window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:13:33.242Z","endDate":"2026-05-24T17:13:33.242Z","stock":{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028628,"f_ind_h_s_r":0.9713720000000001,"f_h_a":1393,"f_h_s_a":70985,"f_ind_h_s_r_c_1y":-0.007427999999999879,"f_ind_h_s_r_c_hy":-0.003758999999999846,"f_ins_h_s_r_c_1y":0.007428000000000001,"f_ins_h_s_r_c_hy":0.003759000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007269,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2950797694060866,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.23180202711596684,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3375897845171588,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.3889873245195584,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.44687363358111065,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5818550430816016,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6258392675483214,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.3291442250149611,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26164383561643834},"fp":{"stockId":3000000007269,"type":"fp","f_p_r_fys":0.014764827777241418,"f_p_r_m1":0.002319512902290599,"f_p_r_m3":0.008621829396347147,"f_p_r_m6":0.013686854517410252,"f_p_r_y1":0.019781789597943966,"f_p_r_y3":0.08285112975577058,"f_p_r_d1":0.00009706853038249363,"f_p_r_y2":0.04880580925282829,"f_p_r_y5":0.18189484847589488,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007269,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007269,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0371,"f_nv_cr":0.0007719772266716607},"f_as":{"stockId":3000000007269,"type":"f_as","f_tas":64860352.786000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007268,"__csrcFundId":6250,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券(007268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:37:41.416Z","status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007269,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0182,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-02-04T16:00:00.000Z","exDate":"2024-02-04T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2023-11-20T16:00:00.000Z","exDate":"2023-11-20T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2023-07-24T16:00:00.000Z","exDate":"2023-07-24T16:00:00.000Z","dividend":0.0216,"currency":"CNY","influenceDate":"2023-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0363},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.01},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0065},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0074},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0064},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":1.0005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9956},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9928},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9923},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9924},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9927},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9922},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9914},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9909},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9904},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9898},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9867},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9875},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9875},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9865},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9854},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9846},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9843},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9833},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9834},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9828},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9832},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9831},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.983},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9829},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9828},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9827},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9819},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9816},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9806},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9796},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9782},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9778},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9777},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9764},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9759},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9754},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9752},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9752},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9749},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9731},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9719},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9715},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9708},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9692},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9689},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9679},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9677},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9689},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9678},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9661},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9648},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9647},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9646},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9643},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9642},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9639},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9637},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9632},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.963},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9627},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.962},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9614},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9608},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9608},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9602},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9594},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007269,"lxr_nv_fc":0.9585}]}