window.pageData = {"fund":{"_id":3000000007268,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038388,"f_ins_h_s_r_c_hy":-0.600584,"f_ins_h_s_r_c_1y":-0.6050120000000001,"f_ind_h_s_r":0.9616119999999999,"f_ind_h_s_r_c_hy":0.6005839999999999,"f_ind_h_s_r_c_1y":0.6050119999999999,"f_h_a":2955,"f_h_s_a":322615,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007268,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.2551789077212806,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8828135195093305,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.3709976184175708,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.23772366473832907,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.26905444126074496,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.38334707337180546,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.41661661661661664,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.19291109819872168,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18342465753424658},"fp":{"stockId":3000000007268,"type":"fp","f_p_r_fys":0.018069073815711212,"f_p_r_m1":-0.0006655257653547242,"f_p_r_m3":0.007090160007664936,"f_p_r_m6":0.018069073815711212,"f_p_r_y1":0.022270854436697407,"f_p_r_y3":0.09307162164464944,"f_p_r_d1":0.0001920122887866249,"f_p_r_y2":0.054754120653109695,"f_p_r_y5":0.19782907435020092,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007268,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007268,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0511,"f_nv_cr":-0.0009504799923962803},"f_as":{"stockId":3000000007268,"type":"f_as","f_tas":97080000.423,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","__csrcFundId":6250,"lastUpdated":"2025-03-07T23:03:17.192Z","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007268},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007268},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007268,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007268},{"stockId":3000000007268,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007268,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007268,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":93077661,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":93077661},{"s":102545616,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":102545616},{"s":102545616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":102545616},{"s":458675832,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":458675832},{"s":458675832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":458675832},{"s":518193787,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":518193787},{"s":518041717,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007268,"source":"csrc_xbrl","s_forward":518041717}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268,"assetScale":97080000.423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"assetScale":107396023.63679999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268,"assetScale":106821768.18720001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"assetScale":482893915.9296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007268,"assetScale":478995171.3576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007268,"assetScale":537677873.3912001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007268,"assetScale":534981681.14589995}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0511,"totalNetValue":1.2897,"netValue_forward":1.0511},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0521,"totalNetValue":1.2907,"netValue_forward":1.0521},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.052,"totalNetValue":1.2906,"netValue_forward":1.052},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.0514,"totalNetValue":1.29,"netValue_forward":1.0514},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007268,"netValue":1.05,"totalNetValue":1.2886,"netValue_forward":1.05},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007268,"netValue":1.0521,"totalNetValue":1.2907,"netValue_forward":1.0521},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007268,"netValue":1.0518,"totalNetValue":1.2904,"netValue_forward":1.0518},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007268,"netValue":1.0493,"totalNetValue":1.2879,"netValue_forward":1.0493},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007268,"netValue":1.0484,"totalNetValue":1.287,"netValue_forward":1.0483999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007268,"netValue":1.0474,"totalNetValue":1.286,"netValue_forward":1.0473999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0474,"totalNetValue":1.286,"netValue_forward":1.0473999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007268,"netValue":1.0472,"totalNetValue":1.2858,"netValue_forward":1.0472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007268,"netValue":1.0464,"totalNetValue":1.285,"netValue_forward":1.0464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007268,"netValue":1.0451,"totalNetValue":1.2837,"netValue_forward":1.0451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0437,"totalNetValue":1.2823,"netValue_forward":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007268,"netValue":1.0431,"totalNetValue":1.2817,"netValue_forward":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268,"netValue":1.043,"totalNetValue":1.2816,"netValue_forward":1.0429999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0429,"totalNetValue":1.2815,"netValue_forward":1.0429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0427,"totalNetValue":1.2813,"netValue_forward":1.0427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.0426,"totalNetValue":1.2812,"netValue_forward":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007268,"netValue":1.0425,"totalNetValue":1.2811,"netValue_forward":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007268,"netValue":1.0572,"totalNetValue":1.2808,"netValue_forward":1.0422042553191488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0563,"totalNetValue":1.2799,"netValue_forward":1.0413170212765954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0563,"totalNetValue":1.2799,"netValue_forward":1.0413170212765954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0551,"totalNetValue":1.2787,"netValue_forward":1.0401340425531913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0541,"totalNetValue":1.2777,"netValue_forward":1.0391482269503545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0525,"totalNetValue":1.2761,"netValue_forward":1.0375709219858156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0518,"totalNetValue":1.2754,"netValue_forward":1.0368808510638297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007268,"netValue":1.0512,"totalNetValue":1.2748,"netValue_forward":1.0362893617021274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007268,"netValue":1.0496,"totalNetValue":1.2732,"netValue_forward":1.0347120567375887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007268,"netValue":1.0485,"totalNetValue":1.2721,"netValue_forward":1.033627659574468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"netValue":1.0473,"totalNetValue":1.2709,"netValue_forward":1.0324446808510637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.0473,"totalNetValue":1.2709,"netValue_forward":1.0324446808510637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007268,"netValue":1.0469,"totalNetValue":1.2705,"netValue_forward":1.0320503546099287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007268,"netValue":1.0462,"totalNetValue":1.2698,"netValue_forward":1.031360283687943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007268,"netValue":1.0456,"totalNetValue":1.2692,"netValue_forward":1.0307687943262411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007268,"netValue":1.0467,"totalNetValue":1.2703,"netValue_forward":1.0318531914893616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007268,"netValue":1.0479,"totalNetValue":1.2715,"netValue_forward":1.033036170212766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007268,"netValue":1.0475,"totalNetValue":1.2711,"netValue_forward":1.0326418439716312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007268,"netValue":1.0467,"totalNetValue":1.2703,"netValue_forward":1.0318531914893616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007268,"netValue":1.0464,"totalNetValue":1.27,"netValue_forward":1.0315574468085107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007268,"netValue":1.0445,"totalNetValue":1.2681,"netValue_forward":1.0296843971631204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007268,"netValue":1.0438,"totalNetValue":1.2674,"netValue_forward":1.0289943262411345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007268,"netValue":1.0423,"totalNetValue":1.2659,"netValue_forward":1.0275156028368793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0417,"totalNetValue":1.2653,"netValue_forward":1.0269241134751772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.0416,"totalNetValue":1.2652,"netValue_forward":1.0268255319148936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007268,"netValue":1.0416,"totalNetValue":1.2652,"netValue_forward":1.0268255319148936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007268,"netValue":1.042,"totalNetValue":1.2656,"netValue_forward":1.0272198581560283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007268,"netValue":1.0423,"totalNetValue":1.2659,"netValue_forward":1.0275156028368793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007268,"netValue":1.0426,"totalNetValue":1.2662,"netValue_forward":1.0278113475177304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007268,"netValue":1.0425,"totalNetValue":1.2661,"netValue_forward":1.0277127659574465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.0425,"totalNetValue":1.2661,"netValue_forward":1.0277127659574465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007268,"netValue":1.052,"totalNetValue":1.2658,"netValue_forward":1.0274197755271635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007268,"netValue":1.0519,"totalNetValue":1.2657,"netValue_forward":1.0273221120504021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007268,"netValue":1.0511,"totalNetValue":1.2649,"netValue_forward":1.026540804236313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007268,"netValue":1.0509,"totalNetValue":1.2647,"netValue_forward":1.0263454772827907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007268,"netValue":1.0519,"totalNetValue":1.2657,"netValue_forward":1.0273221120504021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007268,"netValue":1.0535,"totalNetValue":1.2673,"netValue_forward":1.0288847276785804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007268,"netValue":1.0527,"totalNetValue":1.2665,"netValue_forward":1.0281034198644912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007268,"netValue":1.0512,"totalNetValue":1.265,"netValue_forward":1.026638467713074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.054,"totalNetValue":1.2678,"netValue_forward":1.0293730450623861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007268,"netValue":1.0535,"totalNetValue":1.2673,"netValue_forward":1.0288847276785804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007268,"netValue":1.0541,"totalNetValue":1.2679,"netValue_forward":1.0294707085391472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0528,"totalNetValue":1.2666,"netValue_forward":1.0282010833412523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0528,"totalNetValue":1.2666,"netValue_forward":1.0282010833412523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007268,"netValue":1.053,"totalNetValue":1.2668,"netValue_forward":1.0283964102947747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0518,"totalNetValue":1.2656,"netValue_forward":1.027224448573641},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0513,"totalNetValue":1.2651,"netValue_forward":1.0267361311898353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0505,"totalNetValue":1.2643,"netValue_forward":1.0259548233757463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007268,"netValue":1.0497,"totalNetValue":1.2635,"netValue_forward":1.025173515561657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007268,"netValue":1.0492,"totalNetValue":1.263,"netValue_forward":1.0246851981778515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007268,"netValue":1.0493,"totalNetValue":1.2631,"netValue_forward":1.0247828616546124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0488,"totalNetValue":1.2626,"netValue_forward":1.024294544270807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007268,"netValue":1.0482,"totalNetValue":1.262,"netValue_forward":1.02370856341024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.0483,"totalNetValue":1.2621,"netValue_forward":1.0238062268870012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007268,"netValue":1.048,"totalNetValue":1.2618,"netValue_forward":1.0235132364567179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0466,"totalNetValue":1.2604,"netValue_forward":1.0221459477820618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007268,"netValue":1.0443,"totalNetValue":1.2581,"netValue_forward":1.0198996878165558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007268,"netValue":1.0429,"totalNetValue":1.2567,"netValue_forward":1.0185323991418997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.0421,"totalNetValue":1.2559,"netValue_forward":1.0177510913278107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007268,"netValue":1.0421,"totalNetValue":1.2559,"netValue_forward":1.0177510913278107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007268,"netValue":1.0422,"totalNetValue":1.256,"netValue_forward":1.0178487548045718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0421,"totalNetValue":1.2559,"netValue_forward":1.0177510913278107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007268,"netValue":1.0418,"totalNetValue":1.2556,"netValue_forward":1.0174581008975274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007268,"netValue":1.0418,"totalNetValue":1.2556,"netValue_forward":1.0174581008975274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007268,"netValue":1.0418,"totalNetValue":1.2556,"netValue_forward":1.0174581008975274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007268,"netValue":1.0416,"totalNetValue":1.2554,"netValue_forward":1.017262773944005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0415,"totalNetValue":1.2553,"netValue_forward":1.017165110467244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007268,"netValue":1.0415,"totalNetValue":1.2553,"netValue_forward":1.017165110467244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007268,"netValue":1.0413,"totalNetValue":1.2551,"netValue_forward":1.0169697835137215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0412,"totalNetValue":1.255,"netValue_forward":1.0168721200369604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007268,"netValue":1.0409,"totalNetValue":1.2547,"netValue_forward":1.016579129606677},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007268,"netValue":1.0407,"totalNetValue":1.2545,"netValue_forward":1.0163838026531546},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007268,"netValue":1.0414,"totalNetValue":1.2552,"netValue_forward":1.0170674469904828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007268,"netValue":1.0388,"totalNetValue":1.2526,"netValue_forward":1.014528196594693},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0379,"totalNetValue":1.2517,"netValue_forward":1.0136492253038432},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007268,"netValue":1.0371,"totalNetValue":1.2509,"netValue_forward":1.012867917489754},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007268,"netValue":1.038,"totalNetValue":1.2518,"netValue_forward":1.013746888780604},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007268,"netValue":1.0386,"totalNetValue":1.2524,"netValue_forward":1.0143328696411706},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0384,"totalNetValue":1.2522,"netValue_forward":1.0141375426876487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007268,"netValue":1.0376,"totalNetValue":1.2514,"netValue_forward":1.0133562348735596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.037,"totalNetValue":1.2508,"netValue_forward":1.0127702540129928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007268,"netValue":1.0429,"totalNetValue":1.2507,"netValue_forward":1.012673152358725},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0426,"totalNetValue":1.2504,"netValue_forward":1.0123818473959214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0408,"totalNetValue":1.2486,"netValue_forward":1.0106340176191013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007268,"netValue":1.0379,"totalNetValue":1.2457,"netValue_forward":1.0078180696453358},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007268,"netValue":1.0367,"totalNetValue":1.2445,"netValue_forward":1.0066528497941223},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007268,"netValue":1.0359,"totalNetValue":1.2437,"netValue_forward":1.00587603655998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007268,"netValue":1.0356,"totalNetValue":1.2434,"netValue_forward":1.0055847315971767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007268,"netValue":1.0346,"totalNetValue":1.2424,"netValue_forward":1.0046137150544985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007268,"netValue":1.0343,"totalNetValue":1.2421,"netValue_forward":1.0043224100916952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007268,"netValue":1.0346,"totalNetValue":1.2424,"netValue_forward":1.0046137150544985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007268,"netValue":1.0305,"totalNetValue":1.2383,"netValue_forward":1.0006325472295197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0327,"totalNetValue":1.2405,"netValue_forward":1.0027687836234107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0349,"totalNetValue":1.2427,"netValue_forward":1.0049050200173022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007268,"netValue":1.0364,"totalNetValue":1.2442,"netValue_forward":1.006361544831319},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007268,"netValue":1.0368,"totalNetValue":1.2446,"netValue_forward":1.00674995144839},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007268,"netValue":1.0355,"totalNetValue":1.2433,"netValue_forward":1.005487629942909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007268,"netValue":1.0359,"totalNetValue":1.2437,"netValue_forward":1.00587603655998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007268,"netValue":1.0358,"totalNetValue":1.2436,"netValue_forward":1.0057789349057122},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007268,"netValue":1.0356,"totalNetValue":1.2434,"netValue_forward":1.0055847315971767},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007268,"netValue":1.0354,"totalNetValue":1.2432,"netValue_forward":1.005390528288641},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007268,"netValue":1.0354,"totalNetValue":1.2432,"netValue_forward":1.005390528288641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007268,"netValue":1.0354,"totalNetValue":1.2432,"netValue_forward":1.005390528288641},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.0355,"totalNetValue":1.2433,"netValue_forward":1.005487629942909},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007268,"netValue":1.0354,"totalNetValue":1.2432,"netValue_forward":1.0053923952744164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007268,"netValue":1.0555,"totalNetValue":1.243,"netValue_forward":1.0052019259374316},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007268,"netValue":1.0555,"totalNetValue":1.243,"netValue_forward":1.0052019259374316},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007268,"netValue":1.054,"totalNetValue":1.2415,"netValue_forward":1.0037734059100456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007268,"netValue":1.0502,"totalNetValue":1.2377,"netValue_forward":1.000154488507334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007268,"netValue":1.0475,"totalNetValue":1.235,"netValue_forward":0.9975831524580385},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007268,"netValue":1.0469,"totalNetValue":1.2344,"netValue_forward":0.997011744447084}],"influencesList":[{"stockId":3000000007268,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}