window.pageData = {"startDate":"2024-06-16T15:31:46.772Z","endDate":"2026-06-16T15:31:46.772Z","stock":{"_id":3000000007268,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038388,"f_ins_h_s_r_c_hy":-0.600584,"f_ins_h_s_r_c_1y":-0.6050120000000001,"f_ind_h_s_r":0.9616119999999999,"f_ind_h_s_r_c_hy":0.6005839999999999,"f_ind_h_s_r_c_1y":0.6050119999999999,"f_h_a":2955,"f_h_s_a":322615,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007268,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.24670964276121407,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.28532146130679586,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.4072843280606141,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.2924681658087239,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.31358381502890176,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.37753743760399333,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.4221774193548387,"f_p_r_y5_ssc":3384,"f_p_r_y5_ssrp":0.2018918120011824,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18342465753424658},"fp":{"stockId":3000000007268,"type":"fp","f_p_r_fys":0.017003641429451877,"f_p_r_m1":0.0024823372159632484,"f_p_r_m3":0.008338458457885833,"f_p_r_m6":0.018072943671444186,"f_p_r_y1":0.022658079426118416,"f_p_r_y3":0.09359047869396608,"f_p_r_d1":0.0001920122887866249,"f_p_r_y2":0.05546589152983006,"f_p_r_y5":0.20286846736615005,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007268,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007268,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.05,"f_nv_cr":-0.001996007984031989},"f_as":{"stockId":3000000007268,"type":"f_as","f_tas":97080000.423,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","__csrcFundId":6250,"lastUpdated":"2025-03-07T23:03:17.192Z","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007268,"date":"2026-06-11T16:00:00.000Z","nv":1.05,"tnv":1.2886},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007268,"nv":1.0521,"tnv":1.2907},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007268,"nv":1.0518,"tnv":1.2904},{"stockId":3000000007268,"date":"2026-05-21T16:00:00.000Z","nv":1.0493,"tnv":1.2879},{"stockId":3000000007268,"date":"2026-05-14T16:00:00.000Z","nv":1.0484,"tnv":1.287},{"stockId":3000000007268,"date":"2026-05-07T16:00:00.000Z","nv":1.0474,"tnv":1.286},{"stockId":3000000007268,"date":"2026-04-29T16:00:00.000Z","nv":1.0474,"tnv":1.286},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007268,"nv":1.0472,"tnv":1.2858},{"stockId":3000000007268,"date":"2026-04-16T16:00:00.000Z","nv":1.0464,"tnv":1.285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007268,"nv":1.0451,"tnv":1.2837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007268,"nv":1.0437,"tnv":1.2823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007268,"nv":1.0431,"tnv":1.2817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268,"nv":1.043,"tnv":1.2816},{"stockId":3000000007268,"date":"2026-03-29T16:00:00.000Z","nv":1.0429,"tnv":1.2815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007268,"nv":1.0427,"tnv":1.2813},{"stockId":3000000007268,"date":"2026-03-25T16:00:00.000Z","nv":1.0426,"tnv":1.2812},{"stockId":3000000007268,"date":"2026-03-24T16:00:00.000Z","nv":1.0425,"tnv":1.2811},{"stockId":3000000007268,"date":"2026-03-19T16:00:00.000Z","nv":1.0572,"tnv":1.2808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007268,"nv":1.0563,"tnv":1.2799},{"stockId":3000000007268,"date":"2026-03-05T16:00:00.000Z","nv":1.0563,"tnv":1.2799},{"stockId":3000000007268,"date":"2026-02-26T16:00:00.000Z","nv":1.0551,"tnv":1.2787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007268,"nv":1.0541,"tnv":1.2777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007268,"nv":1.0525,"tnv":1.2761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007268,"nv":1.0518,"tnv":1.2754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007268,"nv":1.0512,"tnv":1.2748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007268,"nv":1.0496,"tnv":1.2732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007268,"nv":1.0485,"tnv":1.2721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"nv":1.0473,"tnv":1.2709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007268,"nv":1.0473,"tnv":1.2709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007268,"nv":1.0469,"tnv":1.2705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007268,"nv":1.0462,"tnv":1.2698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007268,"nv":1.0456,"tnv":1.2692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007268,"nv":1.0467,"tnv":1.2703},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007268,"nv":1.0479,"tnv":1.2715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007268,"nv":1.0475,"tnv":1.2711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007268,"nv":1.0467,"tnv":1.2703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007268,"nv":1.0464,"tnv":1.27},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007268,"nv":1.0445,"tnv":1.2681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007268,"nv":1.0438,"tnv":1.2674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007268,"nv":1.0423,"tnv":1.2659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268,"nv":1.0417,"tnv":1.2653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007268,"nv":1.0416,"tnv":1.2652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007268,"nv":1.0416,"tnv":1.2652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007268,"nv":1.042,"tnv":1.2656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007268,"nv":1.0423,"tnv":1.2659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007268,"nv":1.0426,"tnv":1.2662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007268,"nv":1.0425,"tnv":1.2661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007268,"nv":1.0425,"tnv":1.2661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007268,"nv":1.052,"tnv":1.2658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007268,"nv":1.0519,"tnv":1.2657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007268,"nv":1.0511,"tnv":1.2649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007268,"nv":1.0509,"tnv":1.2647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007268,"nv":1.0519,"tnv":1.2657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007268,"nv":1.0535,"tnv":1.2673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007268,"nv":1.0527,"tnv":1.2665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007268,"nv":1.0512,"tnv":1.265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007268,"nv":1.054,"tnv":1.2678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007268,"nv":1.0535,"tnv":1.2673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007268,"nv":1.0541,"tnv":1.2679},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"nv":1.0528,"tnv":1.2666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007268,"nv":1.0528,"tnv":1.2666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007268,"nv":1.053,"tnv":1.2668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007268,"nv":1.0518,"tnv":1.2656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007268,"nv":1.0513,"tnv":1.2651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007268,"nv":1.0505,"tnv":1.2643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007268,"nv":1.0497,"tnv":1.2635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007268,"nv":1.0492,"tnv":1.263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007268,"nv":1.0493,"tnv":1.2631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007268,"nv":1.0488,"tnv":1.2626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007268,"nv":1.0482,"tnv":1.262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007268,"nv":1.0483,"tnv":1.2621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007268,"nv":1.048,"tnv":1.2618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007268,"nv":1.0466,"tnv":1.2604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007268,"nv":1.0443,"tnv":1.2581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007268,"nv":1.0429,"tnv":1.2567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007268,"nv":1.0421,"tnv":1.2559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007268,"nv":1.0421,"tnv":1.2559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007268,"nv":1.0422,"tnv":1.256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007268,"nv":1.0421,"tnv":1.2559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007268,"nv":1.0418,"tnv":1.2556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007268,"nv":1.0418,"tnv":1.2556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007268,"nv":1.0418,"tnv":1.2556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007268,"nv":1.0416,"tnv":1.2554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007268,"nv":1.0415,"tnv":1.2553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007268,"nv":1.0415,"tnv":1.2553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007268,"nv":1.0413,"tnv":1.2551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007268,"nv":1.0412,"tnv":1.255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007268,"nv":1.0409,"tnv":1.2547},{"stockId":3000000007268,"date":"2025-02-20T16:00:00.000Z","nv":1.0407,"tnv":1.2545},{"stockId":3000000007268,"date":"2025-02-13T16:00:00.000Z","nv":1.0414,"tnv":1.2552},{"stockId":3000000007268,"date":"2025-02-06T16:00:00.000Z","nv":1.0388,"tnv":1.2526},{"stockId":3000000007268,"date":"2025-01-26T16:00:00.000Z","nv":1.0379,"tnv":1.2517},{"stockId":3000000007268,"date":"2025-01-23T16:00:00.000Z","nv":1.0371,"tnv":1.2509},{"stockId":3000000007268,"date":"2025-01-16T16:00:00.000Z","nv":1.038,"tnv":1.2518},{"stockId":3000000007268,"date":"2025-01-09T16:00:00.000Z","nv":1.0386,"tnv":1.2524},{"stockId":3000000007268,"date":"2025-01-02T16:00:00.000Z","nv":1.0384,"tnv":1.2522},{"stockId":3000000007268,"date":"2024-12-30T16:00:00.000Z","nv":1.0376,"tnv":1.2514},{"stockId":3000000007268,"date":"2024-12-26T16:00:00.000Z","nv":1.037,"tnv":1.2508},{"stockId":3000000007268,"date":"2024-12-19T16:00:00.000Z","nv":1.0429,"tnv":1.2507},{"stockId":3000000007268,"date":"2024-12-12T16:00:00.000Z","nv":1.0426,"tnv":1.2504},{"stockId":3000000007268,"date":"2024-12-05T16:00:00.000Z","nv":1.0408,"tnv":1.2486},{"stockId":3000000007268,"date":"2024-11-28T16:00:00.000Z","nv":1.0379,"tnv":1.2457},{"stockId":3000000007268,"date":"2024-11-21T16:00:00.000Z","nv":1.0367,"tnv":1.2445},{"stockId":3000000007268,"date":"2024-11-14T16:00:00.000Z","nv":1.0359,"tnv":1.2437},{"stockId":3000000007268,"date":"2024-11-07T16:00:00.000Z","nv":1.0356,"tnv":1.2434},{"stockId":3000000007268,"date":"2024-10-31T16:00:00.000Z","nv":1.0346,"tnv":1.2424},{"stockId":3000000007268,"date":"2024-10-24T16:00:00.000Z","nv":1.0343,"tnv":1.2421},{"stockId":3000000007268,"date":"2024-10-17T16:00:00.000Z","nv":1.0346,"tnv":1.2424},{"stockId":3000000007268,"date":"2024-10-10T16:00:00.000Z","nv":1.0305,"tnv":1.2383},{"stockId":3000000007268,"date":"2024-09-29T16:00:00.000Z","nv":1.0327,"tnv":1.2405},{"stockId":3000000007268,"date":"2024-09-26T16:00:00.000Z","nv":1.0349,"tnv":1.2427},{"stockId":3000000007268,"date":"2024-09-19T16:00:00.000Z","nv":1.0364,"tnv":1.2442},{"stockId":3000000007268,"date":"2024-09-12T16:00:00.000Z","nv":1.0368,"tnv":1.2446},{"stockId":3000000007268,"date":"2024-09-05T16:00:00.000Z","nv":1.0355,"tnv":1.2433},{"stockId":3000000007268,"date":"2024-09-02T16:00:00.000Z","nv":1.0359,"tnv":1.2437},{"stockId":3000000007268,"date":"2024-09-01T16:00:00.000Z","nv":1.0358,"tnv":1.2436},{"stockId":3000000007268,"date":"2024-08-29T16:00:00.000Z","nv":1.0356,"tnv":1.2434},{"stockId":3000000007268,"date":"2024-08-28T16:00:00.000Z","nv":1.0354,"tnv":1.2432},{"stockId":3000000007268,"date":"2024-08-27T16:00:00.000Z","nv":1.0354,"tnv":1.2432},{"stockId":3000000007268,"date":"2024-08-26T16:00:00.000Z","nv":1.0354,"tnv":1.2432},{"stockId":3000000007268,"date":"2024-08-25T16:00:00.000Z","nv":1.0355,"tnv":1.2433},{"stockId":3000000007268,"date":"2024-08-22T16:00:00.000Z","nv":1.0354,"tnv":1.2432},{"stockId":3000000007268,"date":"2024-08-15T16:00:00.000Z","nv":1.0555,"tnv":1.243},{"stockId":3000000007268,"date":"2024-08-08T16:00:00.000Z","nv":1.0555,"tnv":1.243},{"stockId":3000000007268,"date":"2024-08-01T16:00:00.000Z","nv":1.054,"tnv":1.2415},{"stockId":3000000007268,"date":"2024-07-25T16:00:00.000Z","nv":1.0502,"tnv":1.2377},{"stockId":3000000007268,"date":"2024-07-18T16:00:00.000Z","nv":1.0475,"tnv":1.235},{"stockId":3000000007268,"date":"2024-07-11T16:00:00.000Z","nv":1.0469,"tnv":1.2344},{"stockId":3000000007268,"date":"2024-07-04T16:00:00.000Z","nv":1.0463,"tnv":1.2338},{"stockId":3000000007268,"date":"2024-06-27T16:00:00.000Z","nv":1.0466,"tnv":1.2341},{"stockId":3000000007268,"date":"2024-06-20T16:00:00.000Z","nv":1.046,"tnv":1.2335}],"influencesList":[{"stockId":3000000007268,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}