window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T04:15:35.451Z","endDate":"2026-06-27T04:15:35.451Z","stock":{"_id":3000000007268,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038388,"f_ins_h_s_r_c_hy":-0.600584,"f_ins_h_s_r_c_1y":-0.6050120000000001,"f_ind_h_s_r":0.9616119999999999,"f_ind_h_s_r_c_hy":0.6005839999999999,"f_ind_h_s_r_c_1y":0.6050119999999999,"f_h_a":2955,"f_h_s_a":322615,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007268,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.21586021505376343,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.15809449024996727,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.3622015915119363,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.19429494079655543,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.2937706804776291,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.35187024164184044,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.425040192926045,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.19701841566793335,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18342465753424658},"fp":{"stockId":3000000007268,"type":"fp","f_p_r_fys":0.018940791222650688,"f_p_r_m1":0.002573144000762362,"f_p_r_m3":0.009015921734126131,"f_p_r_m6":0.018940791222650688,"f_p_r_y1":0.022951839843995403,"f_p_r_y3":0.09473578836228236,"f_p_r_d1":0.0001920122887866249,"f_p_r_y2":0.05606094249954241,"f_p_r_y5":0.20056768637694122,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007268,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007268,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.052,"f_nv_cr":0.0005706676811869649},"f_as":{"stockId":3000000007268,"type":"f_as","f_tas":97080000.423,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","__csrcFundId":6250,"lastUpdated":"2025-03-07T23:03:17.192Z","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007268,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2024-02-04T16:00:00.000Z","exDate":"2024-02-04T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2023-11-20T16:00:00.000Z","exDate":"2023-11-20T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007268,"date":"2023-07-24T16:00:00.000Z","exDate":"2023-07-24T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2023-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.052},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0514},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.05},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0521},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0518},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0493},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0484},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0474},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0474},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0401},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0171},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0145},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0136},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0129},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0128},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0078},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0049},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0064},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0055},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0059},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0058},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0056},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0054},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0052},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":1.0002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9953},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9948},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9942},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9935},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9924},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9903},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9909},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9908},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9899},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9885},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9877},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9873},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9863},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9863},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9856},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9861},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9859},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9858},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9857},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9856},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9854},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9845},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9842},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9831},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9825},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9819},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9805},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9799},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9785},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.978},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9773},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.977},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.977},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9765},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9757},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9746},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9733},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9729},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9722},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9704},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.97},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9689},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9688},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9699},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9687},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9668},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9655},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9653},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9652},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.965},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9648},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9644},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9642},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9637},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9634},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9631},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9622},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007268,"lxr_nv_fc":0.9616}]}