window.pageData = {"startDate":"2024-04-24T19:41:51.400Z","endDate":"2026-04-24T19:41:51.400Z","stock":{"_id":3000000007260,"stockCode":"007260","shortName":"国投瑞银顺祺纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7260,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-08T16:00:00.000Z","name":"国投瑞银顺祺纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺祺纯债债券","pinyin":"gtrysqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"宋璐","stockType":"fund_manager","stockCode":"db20476305","exchange":"fm","tickerId":1912160690},{"name":"陈伟旸","stockType":"fund_manager","stockCode":"j101020090","exchange":"fm","tickerId":32325256410}],"hotMetrics":{"fss":{"stockId":3000000007260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":715,"f_h_s_a":6186056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007260,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5594536689876808,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.48703703703703705,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.338813151563753,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7134583563154991,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.959501100513573,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8618680377035133,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7838280450358239,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6923311016433353,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5032364688059496},"fp":{"stockId":3000000007260,"type":"fp","f_p_r_fys":0.00936007640878711,"f_p_r_m1":0.004085510688836003,"f_p_r_m3":0.008108365925784566,"f_p_r_m6":0.010421646428912856,"f_p_r_y1":0.0028111923454521293,"f_p_r_y3":0.07450386466541303,"f_cagr_p_r_fs":0.02932278557958723,"f_p_r_d1":-0.0006383366770015275,"f_p_r_y2":0.036186311366372736,"f_p_r_y5":0.14421779664652612,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007260,"type":"ff","f_m_f":955980,"f_m_f_r":0.003,"f_c_f":318660,"f_c_f_r":0.001,"f_m_a_c_f":1274640,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007260,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0568,"f_nv_cr":-0.0009453582907923419},"f_as":{"stockId":3000000007260,"type":"f_as","f_tas":1574055867.1338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d28057a879563245782","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007260,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.1473,"lastUpdated":"2026-04-21T11:19:04.118Z"},{"_id":"69e75d28057a879563245783","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007260,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":204698904,"netValueRatio":0.13,"lastUpdated":"2026-04-21T11:19:04.123Z"},{"_id":"69e75d28057a879563245784","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007260,"stockCode":"240208","stockName":"24国开08","holdings":1900000,"marketCap":193994164,"netValueRatio":0.1232,"lastUpdated":"2026-04-21T11:19:04.126Z"},{"_id":"69e75d28057a879563245785","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007260,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T11:19:04.129Z"},{"_id":"69e75d28057a879563245786","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007260,"stockCode":"230208","stockName":"23国开08","holdings":1200000,"marketCap":125072613,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T11:19:04.132Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0568,"tnv":1.2118},{"stockId":3000000007260,"date":"2026-04-22T16:00:00.000Z","nv":1.0578,"tnv":1.2128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0589,"tnv":1.2139},{"stockId":3000000007260,"date":"2026-04-20T16:00:00.000Z","nv":1.0583,"tnv":1.2133},{"stockId":3000000007260,"date":"2026-04-19T16:00:00.000Z","nv":1.0576,"tnv":1.2126},{"stockId":3000000007260,"date":"2026-04-16T16:00:00.000Z","nv":1.0576,"tnv":1.2126},{"stockId":3000000007260,"date":"2026-04-15T16:00:00.000Z","nv":1.0562,"tnv":1.2112},{"stockId":3000000007260,"date":"2026-04-14T16:00:00.000Z","nv":1.0559,"tnv":1.2109},{"stockId":3000000007260,"date":"2026-04-13T16:00:00.000Z","nv":1.0556,"tnv":1.2106},{"stockId":3000000007260,"date":"2026-04-12T16:00:00.000Z","nv":1.0551,"tnv":1.2101},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0548,"tnv":1.2098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0543,"tnv":1.2093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0544,"tnv":1.2094},{"stockId":3000000007260,"date":"2026-04-06T16:00:00.000Z","nv":1.0546,"tnv":1.2096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0543,"tnv":1.2093},{"stockId":3000000007260,"date":"2026-04-01T16:00:00.000Z","nv":1.0536,"tnv":1.2086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007260,"nv":1.0533,"tnv":1.2083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007260,"nv":1.0539,"tnv":1.2089},{"stockId":3000000007260,"date":"2026-03-29T16:00:00.000Z","nv":1.0543,"tnv":1.2093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0531,"tnv":1.2081},{"stockId":3000000007260,"date":"2026-03-25T16:00:00.000Z","nv":1.0526,"tnv":1.2076},{"stockId":3000000007260,"date":"2026-03-24T16:00:00.000Z","nv":1.0525,"tnv":1.2075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0525,"tnv":1.2075},{"stockId":3000000007260,"date":"2026-03-22T16:00:00.000Z","nv":1.0524,"tnv":1.2074},{"stockId":3000000007260,"date":"2026-03-19T16:00:00.000Z","nv":1.0526,"tnv":1.2076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0525,"tnv":1.2075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0526,"tnv":1.2076},{"stockId":3000000007260,"date":"2026-03-16T16:00:00.000Z","nv":1.0519,"tnv":1.2069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0515,"tnv":1.2065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0517,"tnv":1.2067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0517,"tnv":1.2067},{"stockId":3000000007260,"date":"2026-03-10T16:00:00.000Z","nv":1.0508,"tnv":1.2058},{"stockId":3000000007260,"date":"2026-03-09T16:00:00.000Z","nv":1.0509,"tnv":1.2059},{"stockId":3000000007260,"date":"2026-03-08T16:00:00.000Z","nv":1.0508,"tnv":1.2058},{"stockId":3000000007260,"date":"2026-03-05T16:00:00.000Z","nv":1.0523,"tnv":1.2073},{"stockId":3000000007260,"date":"2026-03-04T16:00:00.000Z","nv":1.0525,"tnv":1.2075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0525,"tnv":1.2075},{"stockId":3000000007260,"date":"2026-03-02T16:00:00.000Z","nv":1.0518,"tnv":1.2068},{"stockId":3000000007260,"date":"2026-03-01T16:00:00.000Z","nv":1.0517,"tnv":1.2067},{"stockId":3000000007260,"date":"2026-02-26T16:00:00.000Z","nv":1.0505,"tnv":1.2055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007260,"nv":1.05,"tnv":1.205},{"stockId":3000000007260,"date":"2026-02-24T16:00:00.000Z","nv":1.051,"tnv":1.206},{"stockId":3000000007260,"date":"2026-02-23T16:00:00.000Z","nv":1.0516,"tnv":1.2066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0512,"tnv":1.2062},{"stockId":3000000007260,"date":"2026-02-11T16:00:00.000Z","nv":1.0513,"tnv":1.2063},{"stockId":3000000007260,"date":"2026-02-10T16:00:00.000Z","nv":1.051,"tnv":1.206},{"stockId":3000000007260,"date":"2026-02-09T16:00:00.000Z","nv":1.0509,"tnv":1.2059},{"stockId":3000000007260,"date":"2026-02-08T16:00:00.000Z","nv":1.0512,"tnv":1.2062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0505,"tnv":1.2055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0498,"tnv":1.2048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0492,"tnv":1.2042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0491,"tnv":1.2041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007260,"nv":1.0491,"tnv":1.2041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0488,"tnv":1.2038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"stockId":3000000007260,"date":"2026-01-25T16:00:00.000Z","nv":1.0487,"tnv":1.2037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"stockId":3000000007260,"date":"2026-01-21T16:00:00.000Z","nv":1.0476,"tnv":1.2026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0479,"tnv":1.2029},{"stockId":3000000007260,"date":"2026-01-19T16:00:00.000Z","nv":1.0478,"tnv":1.2028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0476,"tnv":1.2026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0476,"tnv":1.2026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0469,"tnv":1.2019},{"stockId":3000000007260,"date":"2026-01-13T16:00:00.000Z","nv":1.0468,"tnv":1.2018},{"stockId":3000000007260,"date":"2026-01-12T16:00:00.000Z","nv":1.0465,"tnv":1.2015},{"stockId":3000000007260,"date":"2026-01-11T16:00:00.000Z","nv":1.0464,"tnv":1.2014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0461,"tnv":1.2011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0458,"tnv":1.2008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0451,"tnv":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0455,"tnv":1.2005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0467,"tnv":1.2017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007260,"nv":1.047,"tnv":1.202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0468,"tnv":1.2018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0471,"tnv":1.2021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0485,"tnv":1.2035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0485,"tnv":1.2035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0484,"tnv":1.2034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0477,"tnv":1.2027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007260,"nv":1.047,"tnv":1.202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0471,"tnv":1.2021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0453,"tnv":1.2003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007260,"nv":1.045,"tnv":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0467,"tnv":1.2017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007260,"nv":1.048,"tnv":1.203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0472,"tnv":1.2022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0464,"tnv":1.2014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0454,"tnv":1.2004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0453,"tnv":1.2003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0441,"tnv":1.1991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0465,"tnv":1.2015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007260,"nv":1.0477,"tnv":1.2027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007260,"nv":1.048,"tnv":1.203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0472,"tnv":1.2022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0478,"tnv":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0494,"tnv":1.2044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0494,"tnv":1.2044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007260,"nv":1.0495,"tnv":1.2045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0493,"tnv":1.2043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0497,"tnv":1.2047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0497,"tnv":1.2047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0493,"tnv":1.2043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0493,"tnv":1.2043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0494,"tnv":1.2044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0488,"tnv":1.2038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0483,"tnv":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0498,"tnv":1.2048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0497,"tnv":1.2047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007260,"nv":1.05,"tnv":1.205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007260,"nv":1.0499,"tnv":1.2049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007260,"nv":1.048,"tnv":1.203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0478,"tnv":1.2028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0464,"tnv":1.2014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0459,"tnv":1.2009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007260,"nv":1.046,"tnv":1.201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0464,"tnv":1.2014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0463,"tnv":1.2013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007260,"nv":1.0457,"tnv":1.2007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0465,"tnv":1.2015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0459,"tnv":1.2009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0457,"tnv":1.2007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0459,"tnv":1.2009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0457,"tnv":1.2007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0455,"tnv":1.2005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0456,"tnv":1.2006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0451,"tnv":1.2001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0439,"tnv":1.1989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0442,"tnv":1.1992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0439,"tnv":1.1989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0436,"tnv":1.1986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0453,"tnv":1.2003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0465,"tnv":1.2015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0455,"tnv":1.2005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0472,"tnv":1.2022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0481,"tnv":1.2031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0469,"tnv":1.2019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0461,"tnv":1.2011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0459,"tnv":1.2009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0454,"tnv":1.2004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0454,"tnv":1.2004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0468,"tnv":1.2018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0475,"tnv":1.2025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0491,"tnv":1.2041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0505,"tnv":1.2055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0507,"tnv":1.2057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007260,"nv":1.0496,"tnv":1.2046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007260,"nv":1.0494,"tnv":1.2044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0489,"tnv":1.2039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0485,"tnv":1.2035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0496,"tnv":1.2046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0498,"tnv":1.2048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0497,"tnv":1.2047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0488,"tnv":1.2038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0497,"tnv":1.2047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007260,"nv":1.049,"tnv":1.204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0492,"tnv":1.2042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0488,"tnv":1.2038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007260,"nv":1.05,"tnv":1.205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0505,"tnv":1.2055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0509,"tnv":1.2059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0508,"tnv":1.2058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0511,"tnv":1.2061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0531,"tnv":1.2081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0529,"tnv":1.2079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0525,"tnv":1.2075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0524,"tnv":1.2074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0528,"tnv":1.2078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007260,"nv":1.0529,"tnv":1.2079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007260,"nv":1.0528,"tnv":1.2078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0518,"tnv":1.2068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0502,"tnv":1.2052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0528,"tnv":1.2078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0512,"tnv":1.2062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007260,"nv":1.051,"tnv":1.206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0539,"tnv":1.2089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0547,"tnv":1.2097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0558,"tnv":1.2108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0568,"tnv":1.2118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0569,"tnv":1.2119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0569,"tnv":1.2119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0569,"tnv":1.2119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007260,"nv":1.056,"tnv":1.211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0567,"tnv":1.2117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0569,"tnv":1.2119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0582,"tnv":1.2132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0582,"tnv":1.2132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0588,"tnv":1.2138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0588,"tnv":1.2138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0587,"tnv":1.2137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007260,"nv":1.0586,"tnv":1.2136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007260,"nv":1.0579,"tnv":1.2129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0572,"tnv":1.2122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0578,"tnv":1.2128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0576,"tnv":1.2126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0667,"tnv":1.2117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0676,"tnv":1.2126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0684,"tnv":1.2134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007260,"nv":1.0683,"tnv":1.2133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007260,"nv":1.068,"tnv":1.213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0679,"tnv":1.2129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0678,"tnv":1.2128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0668,"tnv":1.2118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0667,"tnv":1.2117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0666,"tnv":1.2116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0668,"tnv":1.2118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0659,"tnv":1.2109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0661,"tnv":1.2111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0657,"tnv":1.2107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007260,"nv":1.0642,"tnv":1.2092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007260,"nv":1.0641,"tnv":1.2091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0636,"tnv":1.2086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007260,"nv":1.064,"tnv":1.209},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007260,"nv":1.0626,"tnv":1.2076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0634,"tnv":1.2084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0639,"tnv":1.2089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0646,"tnv":1.2096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0643,"tnv":1.2093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0641,"tnv":1.2091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0641,"tnv":1.2091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007260,"nv":1.0642,"tnv":1.2092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0644,"tnv":1.2094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007260,"nv":1.0637,"tnv":1.2087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0636,"tnv":1.2086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0646,"tnv":1.2096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0651,"tnv":1.2101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0635,"tnv":1.2085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007260,"nv":1.067,"tnv":1.212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007260,"nv":1.067,"tnv":1.212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0657,"tnv":1.2107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0664,"tnv":1.2114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007260,"nv":1.0665,"tnv":1.2115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007260,"nv":1.066,"tnv":1.211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0647,"tnv":1.2097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007260,"nv":1.064,"tnv":1.209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0638,"tnv":1.2088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007260,"nv":1.0638,"tnv":1.2088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007260,"nv":1.0645,"tnv":1.2095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0637,"tnv":1.2087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007260,"nv":1.0644,"tnv":1.2094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0643,"tnv":1.2093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007260,"nv":1.065,"tnv":1.21},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007260,"nv":1.0646,"tnv":1.2096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0648,"tnv":1.2098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0649,"tnv":1.2099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0649,"tnv":1.2099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007260,"nv":1.0644,"tnv":1.2094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007260,"nv":1.0639,"tnv":1.2089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0667,"tnv":1.2117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007260,"nv":1.0616,"tnv":1.2066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007260,"nv":1.058,"tnv":1.203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007260,"nv":1.0568,"tnv":1.2018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007260,"nv":1.057,"tnv":1.202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0568,"tnv":1.2018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0572,"tnv":1.2022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0574,"tnv":1.2024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0563,"tnv":1.2013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0557,"tnv":1.2007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007260,"nv":1.0953,"tnv":1.2003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007260,"nv":1.0958,"tnv":1.2008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007260,"nv":1.0945,"tnv":1.1995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007260,"nv":1.094,"tnv":1.199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007260,"nv":1.0937,"tnv":1.1987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007260,"nv":1.0961,"tnv":1.2011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007260,"nv":1.0954,"tnv":1.2004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007260,"nv":1.0957,"tnv":1.2007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007260,"nv":1.0937,"tnv":1.1987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007260,"nv":1.0959,"tnv":1.2009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007260,"nv":1.0966,"tnv":1.2016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007260,"nv":1.0992,"tnv":1.2042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007260,"nv":1.1009,"tnv":1.2059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007260,"nv":1.1005,"tnv":1.2055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007260,"nv":1.1009,"tnv":1.2059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007260,"nv":1.0993,"tnv":1.2043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007260,"nv":1.0978,"tnv":1.2028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007260,"nv":1.0992,"tnv":1.2042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007260,"nv":1.0989,"tnv":1.2039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007260,"nv":1.0974,"tnv":1.2024},{"stockId":3000000007260,"date":"2025-02-20T16:00:00.000Z","nv":1.0995,"tnv":1.2045},{"stockId":3000000007260,"date":"2025-02-19T16:00:00.000Z","nv":1.1016,"tnv":1.2066},{"stockId":3000000007260,"date":"2025-02-18T16:00:00.000Z","nv":1.1035,"tnv":1.2085},{"stockId":3000000007260,"date":"2025-02-17T16:00:00.000Z","nv":1.1022,"tnv":1.2072},{"stockId":3000000007260,"date":"2025-02-16T16:00:00.000Z","nv":1.1027,"tnv":1.2077},{"stockId":3000000007260,"date":"2025-02-13T16:00:00.000Z","nv":1.1049,"tnv":1.2099},{"stockId":3000000007260,"date":"2025-02-12T16:00:00.000Z","nv":1.1065,"tnv":1.2115},{"stockId":3000000007260,"date":"2025-02-11T16:00:00.000Z","nv":1.1066,"tnv":1.2116},{"stockId":3000000007260,"date":"2025-02-10T16:00:00.000Z","nv":1.107,"tnv":1.212},{"stockId":3000000007260,"date":"2025-02-09T16:00:00.000Z","nv":1.1064,"tnv":1.2114},{"stockId":3000000007260,"date":"2025-02-06T16:00:00.000Z","nv":1.1084,"tnv":1.2134},{"stockId":3000000007260,"date":"2025-02-05T16:00:00.000Z","nv":1.1089,"tnv":1.2139},{"stockId":3000000007260,"date":"2025-02-04T16:00:00.000Z","nv":1.1077,"tnv":1.2127},{"stockId":3000000007260,"date":"2025-01-26T16:00:00.000Z","nv":1.1064,"tnv":1.2114},{"stockId":3000000007260,"date":"2025-01-23T16:00:00.000Z","nv":1.1042,"tnv":1.2092},{"stockId":3000000007260,"date":"2025-01-22T16:00:00.000Z","nv":1.1038,"tnv":1.2088},{"stockId":3000000007260,"date":"2025-01-21T16:00:00.000Z","nv":1.1046,"tnv":1.2096},{"stockId":3000000007260,"date":"2025-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.2101},{"stockId":3000000007260,"date":"2025-01-19T16:00:00.000Z","nv":1.1031,"tnv":1.2081},{"stockId":3000000007260,"date":"2025-01-16T16:00:00.000Z","nv":1.1038,"tnv":1.2088},{"stockId":3000000007260,"date":"2025-01-15T16:00:00.000Z","nv":1.1045,"tnv":1.2095},{"stockId":3000000007260,"date":"2025-01-14T16:00:00.000Z","nv":1.1053,"tnv":1.2103},{"stockId":3000000007260,"date":"2025-01-13T16:00:00.000Z","nv":1.1052,"tnv":1.2102},{"stockId":3000000007260,"date":"2025-01-12T16:00:00.000Z","nv":1.1026,"tnv":1.2076},{"stockId":3000000007260,"date":"2025-01-09T16:00:00.000Z","nv":1.1046,"tnv":1.2096},{"stockId":3000000007260,"date":"2025-01-08T16:00:00.000Z","nv":1.1038,"tnv":1.2088},{"stockId":3000000007260,"date":"2025-01-07T16:00:00.000Z","nv":1.1056,"tnv":1.2106},{"stockId":3000000007260,"date":"2025-01-06T16:00:00.000Z","nv":1.1063,"tnv":1.2113},{"stockId":3000000007260,"date":"2025-01-05T16:00:00.000Z","nv":1.1082,"tnv":1.2132},{"stockId":3000000007260,"date":"2025-01-02T16:00:00.000Z","nv":1.1082,"tnv":1.2132},{"stockId":3000000007260,"date":"2025-01-01T16:00:00.000Z","nv":1.1076,"tnv":1.2126},{"stockId":3000000007260,"date":"2024-12-30T16:00:00.000Z","nv":1.1056,"tnv":1.2106},{"stockId":3000000007260,"date":"2024-12-29T16:00:00.000Z","nv":1.1046,"tnv":1.2096},{"stockId":3000000007260,"date":"2024-12-26T16:00:00.000Z","nv":1.1051,"tnv":1.2101},{"stockId":3000000007260,"date":"2024-12-25T16:00:00.000Z","nv":1.1037,"tnv":1.2087},{"stockId":3000000007260,"date":"2024-12-24T16:00:00.000Z","nv":1.1024,"tnv":1.2074},{"stockId":3000000007260,"date":"2024-12-23T16:00:00.000Z","nv":1.1036,"tnv":1.2086},{"stockId":3000000007260,"date":"2024-12-22T16:00:00.000Z","nv":1.105,"tnv":1.21},{"stockId":3000000007260,"date":"2024-12-19T16:00:00.000Z","nv":1.1046,"tnv":1.2096},{"stockId":3000000007260,"date":"2024-12-18T16:00:00.000Z","nv":1.1021,"tnv":1.2071},{"stockId":3000000007260,"date":"2024-12-17T16:00:00.000Z","nv":1.1011,"tnv":1.2061},{"stockId":3000000007260,"date":"2024-12-16T16:00:00.000Z","nv":1.1025,"tnv":1.2075},{"stockId":3000000007260,"date":"2024-12-15T16:00:00.000Z","nv":1.103,"tnv":1.208},{"stockId":3000000007260,"date":"2024-12-12T16:00:00.000Z","nv":1.1006,"tnv":1.2056},{"stockId":3000000007260,"date":"2024-12-11T16:00:00.000Z","nv":1.0986,"tnv":1.2036},{"stockId":3000000007260,"date":"2024-12-10T16:00:00.000Z","nv":1.0975,"tnv":1.2025},{"stockId":3000000007260,"date":"2024-12-09T16:00:00.000Z","nv":1.0967,"tnv":1.2017},{"stockId":3000000007260,"date":"2024-12-08T16:00:00.000Z","nv":1.0931,"tnv":1.1981},{"stockId":3000000007260,"date":"2024-12-05T16:00:00.000Z","nv":1.0917,"tnv":1.1967},{"stockId":3000000007260,"date":"2024-12-04T16:00:00.000Z","nv":1.0921,"tnv":1.1971},{"stockId":3000000007260,"date":"2024-12-03T16:00:00.000Z","nv":1.0921,"tnv":1.1971},{"stockId":3000000007260,"date":"2024-12-02T16:00:00.000Z","nv":1.0909,"tnv":1.1959},{"stockId":3000000007260,"date":"2024-12-01T16:00:00.000Z","nv":1.0912,"tnv":1.1962},{"stockId":3000000007260,"date":"2024-11-28T16:00:00.000Z","nv":1.0889,"tnv":1.1939},{"stockId":3000000007260,"date":"2024-11-27T16:00:00.000Z","nv":1.0878,"tnv":1.1928},{"stockId":3000000007260,"date":"2024-11-26T16:00:00.000Z","nv":1.0867,"tnv":1.1917},{"stockId":3000000007260,"date":"2024-11-25T16:00:00.000Z","nv":1.0867,"tnv":1.1917},{"stockId":3000000007260,"date":"2024-11-24T16:00:00.000Z","nv":1.0867,"tnv":1.1917},{"stockId":3000000007260,"date":"2024-11-21T16:00:00.000Z","nv":1.0859,"tnv":1.1909},{"stockId":3000000007260,"date":"2024-11-20T16:00:00.000Z","nv":1.0858,"tnv":1.1908},{"stockId":3000000007260,"date":"2024-11-19T16:00:00.000Z","nv":1.0845,"tnv":1.1895},{"stockId":3000000007260,"date":"2024-11-18T16:00:00.000Z","nv":1.0849,"tnv":1.1899},{"stockId":3000000007260,"date":"2024-11-17T16:00:00.000Z","nv":1.0839,"tnv":1.1889},{"stockId":3000000007260,"date":"2024-11-14T16:00:00.000Z","nv":1.085,"tnv":1.19},{"stockId":3000000007260,"date":"2024-11-13T16:00:00.000Z","nv":1.0854,"tnv":1.1904},{"stockId":3000000007260,"date":"2024-11-12T16:00:00.000Z","nv":1.0851,"tnv":1.1901},{"stockId":3000000007260,"date":"2024-11-11T16:00:00.000Z","nv":1.0858,"tnv":1.1908},{"stockId":3000000007260,"date":"2024-11-10T16:00:00.000Z","nv":1.0848,"tnv":1.1898},{"stockId":3000000007260,"date":"2024-11-07T16:00:00.000Z","nv":1.0844,"tnv":1.1894},{"stockId":3000000007260,"date":"2024-11-06T16:00:00.000Z","nv":1.0842,"tnv":1.1892},{"stockId":3000000007260,"date":"2024-11-05T16:00:00.000Z","nv":1.0834,"tnv":1.1884},{"stockId":3000000007260,"date":"2024-11-04T16:00:00.000Z","nv":1.0836,"tnv":1.1886},{"stockId":3000000007260,"date":"2024-11-03T16:00:00.000Z","nv":1.0832,"tnv":1.1882},{"stockId":3000000007260,"date":"2024-10-31T16:00:00.000Z","nv":1.0831,"tnv":1.1881},{"stockId":3000000007260,"date":"2024-10-30T16:00:00.000Z","nv":1.0824,"tnv":1.1874},{"stockId":3000000007260,"date":"2024-10-29T16:00:00.000Z","nv":1.0816,"tnv":1.1866},{"stockId":3000000007260,"date":"2024-10-28T16:00:00.000Z","nv":1.0817,"tnv":1.1867},{"stockId":3000000007260,"date":"2024-10-27T16:00:00.000Z","nv":1.0813,"tnv":1.1863},{"stockId":3000000007260,"date":"2024-10-24T16:00:00.000Z","nv":1.0813,"tnv":1.1863},{"stockId":3000000007260,"date":"2024-10-23T16:00:00.000Z","nv":1.0805,"tnv":1.1855},{"stockId":3000000007260,"date":"2024-10-22T16:00:00.000Z","nv":1.0805,"tnv":1.1855},{"stockId":3000000007260,"date":"2024-10-21T16:00:00.000Z","nv":1.081,"tnv":1.186},{"stockId":3000000007260,"date":"2024-10-20T16:00:00.000Z","nv":1.0822,"tnv":1.1872},{"stockId":3000000007260,"date":"2024-10-17T16:00:00.000Z","nv":1.0824,"tnv":1.1874},{"stockId":3000000007260,"date":"2024-10-16T16:00:00.000Z","nv":1.083,"tnv":1.188},{"stockId":3000000007260,"date":"2024-10-15T16:00:00.000Z","nv":1.082,"tnv":1.187},{"stockId":3000000007260,"date":"2024-10-14T16:00:00.000Z","nv":1.0825,"tnv":1.1875},{"stockId":3000000007260,"date":"2024-10-13T16:00:00.000Z","nv":1.0821,"tnv":1.1871},{"stockId":3000000007260,"date":"2024-10-10T16:00:00.000Z","nv":1.0816,"tnv":1.1866},{"stockId":3000000007260,"date":"2024-10-09T16:00:00.000Z","nv":1.0811,"tnv":1.1861},{"stockId":3000000007260,"date":"2024-10-08T16:00:00.000Z","nv":1.0791,"tnv":1.1841},{"stockId":3000000007260,"date":"2024-10-07T16:00:00.000Z","nv":1.0782,"tnv":1.1832},{"stockId":3000000007260,"date":"2024-09-29T16:00:00.000Z","nv":1.0799,"tnv":1.1849},{"stockId":3000000007260,"date":"2024-09-26T16:00:00.000Z","nv":1.0815,"tnv":1.1865},{"stockId":3000000007260,"date":"2024-09-25T16:00:00.000Z","nv":1.0867,"tnv":1.1917},{"stockId":3000000007260,"date":"2024-09-24T16:00:00.000Z","nv":1.0883,"tnv":1.1933},{"stockId":3000000007260,"date":"2024-09-23T16:00:00.000Z","nv":1.1105,"tnv":1.1905},{"stockId":3000000007260,"date":"2024-09-22T16:00:00.000Z","nv":1.1119,"tnv":1.1919},{"stockId":3000000007260,"date":"2024-09-19T16:00:00.000Z","nv":1.1115,"tnv":1.1915},{"stockId":3000000007260,"date":"2024-09-18T16:00:00.000Z","nv":1.111,"tnv":1.191},{"stockId":3000000007260,"date":"2024-09-17T16:00:00.000Z","nv":1.1112,"tnv":1.1912},{"stockId":3000000007260,"date":"2024-09-12T16:00:00.000Z","nv":1.1099,"tnv":1.1899},{"stockId":3000000007260,"date":"2024-09-11T16:00:00.000Z","nv":1.1089,"tnv":1.1889},{"stockId":3000000007260,"date":"2024-09-10T16:00:00.000Z","nv":1.1087,"tnv":1.1887},{"stockId":3000000007260,"date":"2024-09-09T16:00:00.000Z","nv":1.1078,"tnv":1.1878},{"stockId":3000000007260,"date":"2024-09-08T16:00:00.000Z","nv":1.1071,"tnv":1.1871},{"stockId":3000000007260,"date":"2024-09-05T16:00:00.000Z","nv":1.1062,"tnv":1.1862},{"stockId":3000000007260,"date":"2024-09-04T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000007260,"date":"2024-09-03T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000007260,"date":"2024-09-02T16:00:00.000Z","nv":1.1056,"tnv":1.1856},{"stockId":3000000007260,"date":"2024-09-01T16:00:00.000Z","nv":1.105,"tnv":1.185},{"stockId":3000000007260,"date":"2024-08-29T16:00:00.000Z","nv":1.1033,"tnv":1.1833},{"stockId":3000000007260,"date":"2024-08-28T16:00:00.000Z","nv":1.1031,"tnv":1.1831},{"stockId":3000000007260,"date":"2024-08-27T16:00:00.000Z","nv":1.1034,"tnv":1.1834},{"stockId":3000000007260,"date":"2024-08-26T16:00:00.000Z","nv":1.1022,"tnv":1.1822},{"stockId":3000000007260,"date":"2024-08-25T16:00:00.000Z","nv":1.1033,"tnv":1.1833},{"stockId":3000000007260,"date":"2024-08-22T16:00:00.000Z","nv":1.1037,"tnv":1.1837},{"stockId":3000000007260,"date":"2024-08-21T16:00:00.000Z","nv":1.1029,"tnv":1.1829},{"stockId":3000000007260,"date":"2024-08-20T16:00:00.000Z","nv":1.1026,"tnv":1.1826},{"stockId":3000000007260,"date":"2024-08-19T16:00:00.000Z","nv":1.1024,"tnv":1.1824},{"stockId":3000000007260,"date":"2024-08-18T16:00:00.000Z","nv":1.1023,"tnv":1.1823},{"stockId":3000000007260,"date":"2024-08-15T16:00:00.000Z","nv":1.1016,"tnv":1.1816},{"stockId":3000000007260,"date":"2024-08-14T16:00:00.000Z","nv":1.1018,"tnv":1.1818},{"stockId":3000000007260,"date":"2024-08-13T16:00:00.000Z","nv":1.1028,"tnv":1.1828},{"stockId":3000000007260,"date":"2024-08-12T16:00:00.000Z","nv":1.1025,"tnv":1.1825},{"stockId":3000000007260,"date":"2024-08-11T16:00:00.000Z","nv":1.1008,"tnv":1.1808},{"stockId":3000000007260,"date":"2024-08-08T16:00:00.000Z","nv":1.1038,"tnv":1.1838},{"stockId":3000000007260,"date":"2024-08-07T16:00:00.000Z","nv":1.105,"tnv":1.185},{"stockId":3000000007260,"date":"2024-08-06T16:00:00.000Z","nv":1.1068,"tnv":1.1868},{"stockId":3000000007260,"date":"2024-08-05T16:00:00.000Z","nv":1.1063,"tnv":1.1863},{"stockId":3000000007260,"date":"2024-08-04T16:00:00.000Z","nv":1.1067,"tnv":1.1867},{"stockId":3000000007260,"date":"2024-08-01T16:00:00.000Z","nv":1.1064,"tnv":1.1864},{"stockId":3000000007260,"date":"2024-07-31T16:00:00.000Z","nv":1.1059,"tnv":1.1859},{"stockId":3000000007260,"date":"2024-07-30T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000007260,"date":"2024-07-29T16:00:00.000Z","nv":1.104,"tnv":1.184},{"stockId":3000000007260,"date":"2024-07-28T16:00:00.000Z","nv":1.1033,"tnv":1.1833},{"stockId":3000000007260,"date":"2024-07-25T16:00:00.000Z","nv":1.1023,"tnv":1.1823},{"stockId":3000000007260,"date":"2024-07-24T16:00:00.000Z","nv":1.1021,"tnv":1.1821},{"stockId":3000000007260,"date":"2024-07-23T16:00:00.000Z","nv":1.1017,"tnv":1.1817},{"stockId":3000000007260,"date":"2024-07-22T16:00:00.000Z","nv":1.1018,"tnv":1.1818},{"stockId":3000000007260,"date":"2024-07-21T16:00:00.000Z","nv":1.1011,"tnv":1.1811},{"stockId":3000000007260,"date":"2024-07-18T16:00:00.000Z","nv":1.0996,"tnv":1.1796},{"stockId":3000000007260,"date":"2024-07-17T16:00:00.000Z","nv":1.0992,"tnv":1.1792},{"stockId":3000000007260,"date":"2024-07-16T16:00:00.000Z","nv":1.0995,"tnv":1.1795},{"stockId":3000000007260,"date":"2024-07-15T16:00:00.000Z","nv":1.0994,"tnv":1.1794},{"stockId":3000000007260,"date":"2024-07-14T16:00:00.000Z","nv":1.0992,"tnv":1.1792},{"stockId":3000000007260,"date":"2024-07-11T16:00:00.000Z","nv":1.0988,"tnv":1.1788},{"stockId":3000000007260,"date":"2024-07-10T16:00:00.000Z","nv":1.0985,"tnv":1.1785},{"stockId":3000000007260,"date":"2024-07-09T16:00:00.000Z","nv":1.0983,"tnv":1.1783},{"stockId":3000000007260,"date":"2024-07-08T16:00:00.000Z","nv":1.0982,"tnv":1.1782},{"stockId":3000000007260,"date":"2024-07-07T16:00:00.000Z","nv":1.0976,"tnv":1.1776},{"stockId":3000000007260,"date":"2024-07-04T16:00:00.000Z","nv":1.0985,"tnv":1.1785},{"stockId":3000000007260,"date":"2024-07-03T16:00:00.000Z","nv":1.0993,"tnv":1.1793},{"stockId":3000000007260,"date":"2024-07-02T16:00:00.000Z","nv":1.0995,"tnv":1.1795},{"stockId":3000000007260,"date":"2024-07-01T16:00:00.000Z","nv":1.0991,"tnv":1.1791},{"stockId":3000000007260,"date":"2024-06-30T16:00:00.000Z","nv":1.098,"tnv":1.178},{"stockId":3000000007260,"date":"2024-06-27T16:00:00.000Z","nv":1.0994,"tnv":1.1794},{"stockId":3000000007260,"date":"2024-06-26T16:00:00.000Z","nv":1.0995,"tnv":1.1795},{"stockId":3000000007260,"date":"2024-06-25T16:00:00.000Z","nv":1.0987,"tnv":1.1787},{"stockId":3000000007260,"date":"2024-06-24T16:00:00.000Z","nv":1.0983,"tnv":1.1783},{"stockId":3000000007260,"date":"2024-06-23T16:00:00.000Z","nv":1.1377,"tnv":1.1777},{"stockId":3000000007260,"date":"2024-06-20T16:00:00.000Z","nv":1.1371,"tnv":1.1771},{"stockId":3000000007260,"date":"2024-06-19T16:00:00.000Z","nv":1.1373,"tnv":1.1773},{"stockId":3000000007260,"date":"2024-06-18T16:00:00.000Z","nv":1.1372,"tnv":1.1772},{"stockId":3000000007260,"date":"2024-06-17T16:00:00.000Z","nv":1.1367,"tnv":1.1767},{"stockId":3000000007260,"date":"2024-06-16T16:00:00.000Z","nv":1.1363,"tnv":1.1763},{"stockId":3000000007260,"date":"2024-06-13T16:00:00.000Z","nv":1.1363,"tnv":1.1763},{"stockId":3000000007260,"date":"2024-06-12T16:00:00.000Z","nv":1.136,"tnv":1.176},{"stockId":3000000007260,"date":"2024-06-11T16:00:00.000Z","nv":1.136,"tnv":1.176},{"stockId":3000000007260,"date":"2024-06-10T16:00:00.000Z","nv":1.1361,"tnv":1.1761},{"stockId":3000000007260,"date":"2024-06-06T16:00:00.000Z","nv":1.1359,"tnv":1.1759},{"stockId":3000000007260,"date":"2024-06-05T16:00:00.000Z","nv":1.1358,"tnv":1.1758},{"stockId":3000000007260,"date":"2024-06-04T16:00:00.000Z","nv":1.1357,"tnv":1.1757},{"stockId":3000000007260,"date":"2024-06-03T16:00:00.000Z","nv":1.1351,"tnv":1.1751},{"stockId":3000000007260,"date":"2024-06-02T16:00:00.000Z","nv":1.1349,"tnv":1.1749},{"stockId":3000000007260,"date":"2024-05-30T16:00:00.000Z","nv":1.1342,"tnv":1.1742},{"stockId":3000000007260,"date":"2024-05-29T16:00:00.000Z","nv":1.1342,"tnv":1.1742},{"stockId":3000000007260,"date":"2024-05-28T16:00:00.000Z","nv":1.1341,"tnv":1.1741},{"stockId":3000000007260,"date":"2024-05-27T16:00:00.000Z","nv":1.1338,"tnv":1.1738},{"stockId":3000000007260,"date":"2024-05-26T16:00:00.000Z","nv":1.1336,"tnv":1.1736},{"stockId":3000000007260,"date":"2024-05-23T16:00:00.000Z","nv":1.1333,"tnv":1.1733},{"stockId":3000000007260,"date":"2024-05-22T16:00:00.000Z","nv":1.1334,"tnv":1.1734},{"stockId":3000000007260,"date":"2024-05-21T16:00:00.000Z","nv":1.1331,"tnv":1.1731},{"stockId":3000000007260,"date":"2024-05-20T16:00:00.000Z","nv":1.1329,"tnv":1.1729},{"stockId":3000000007260,"date":"2024-05-19T16:00:00.000Z","nv":1.133,"tnv":1.173},{"stockId":3000000007260,"date":"2024-05-16T16:00:00.000Z","nv":1.133,"tnv":1.173},{"stockId":3000000007260,"date":"2024-05-15T16:00:00.000Z","nv":1.1327,"tnv":1.1727},{"stockId":3000000007260,"date":"2024-05-14T16:00:00.000Z","nv":1.133,"tnv":1.173},{"stockId":3000000007260,"date":"2024-05-13T16:00:00.000Z","nv":1.133,"tnv":1.173},{"stockId":3000000007260,"date":"2024-05-12T16:00:00.000Z","nv":1.1327,"tnv":1.1727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007260,"nv":1.1318,"tnv":1.1718},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007260,"nv":1.1317,"tnv":1.1717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007260,"nv":1.1324,"tnv":1.1724},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007260,"nv":1.1327,"tnv":1.1727},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007260,"nv":1.1317,"tnv":1.1717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007260,"nv":1.1311,"tnv":1.1711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007260,"nv":1.1296,"tnv":1.1696},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007260,"nv":1.1315,"tnv":1.1715}],"influencesList":[{"stockId":3000000007260,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007260,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007260,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007260,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}