window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T16:04:28.791Z","endDate":"2026-06-12T16:04:28.791Z","stock":{"_id":3000000007259,"stockCode":"007259","shortName":"民生加银中债1-3年农发债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7259,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-26T16:00:00.000Z","name":"民生加银中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银中债1-3年农发债指数","pinyin":"msjyzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840}],"hotMetrics":{"fss":{"stockId":3000000007259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":239,"f_h_s_a":22236201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007259,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5829752953813104,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.5466090599633412,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5043212338784736,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5988616343678005,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7422993492407809,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.783937218233428,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7723412858875859,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.7138206569991121,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.5947238928376162},"fp":{"stockId":3000000007259,"type":"fp","f_p_r_fys":0.010994293914041275,"f_p_r_m1":0.001133251487392739,"f_p_r_m3":0.006551462210407033,"f_p_r_m6":0.011939590121534893,"f_p_r_y1":0.013740531692563396,"f_p_r_y3":0.07033026027987477,"f_cagr_p_r_fs":0.026763806525970324,"f_p_r_d1":-0.00009452689290112559,"f_p_r_y2":0.038347300810688933,"f_p_r_y5":0.13721267322202002,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007259,"type":"ff","f_m_f":4214164,"f_m_f_r":0.0015,"f_c_f":1404721,"f_c_f_r":0.0005,"f_m_a_c_f":5618885,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007259,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":0},"f_as":{"stockId":3000000007259,"type":"f_as","f_tas":5449856185.811001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024690,"name":"民生加银中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024690","tickerId":24690,"shortName":"民生加银中债1-3年农发债指数C","currency":"CNY","__csrcFundId":6230,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:34.041Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"msjyzz1-3nnfxzqzszqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69e8f9941398d79843000e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007259,"stockCode":"240413","stockName":"24农发13","holdings":10900000,"marketCap":1108123863,"netValueRatio":0.2033,"lastUpdated":"2026-04-22T16:38:44.568Z"},{"_id":"69e8f9941398d79843000e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007259,"stockCode":"250413","stockName":"25农发13","holdings":10400000,"marketCap":1057253742,"netValueRatio":0.194,"lastUpdated":"2026-04-22T16:38:44.571Z"},{"_id":"69e8f9941398d79843000e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007259,"stockCode":"09250412","stockName":"25农发清发12","holdings":9100000,"marketCap":925417643,"netValueRatio":0.1698,"lastUpdated":"2026-04-22T16:38:44.575Z"},{"_id":"69e8f9941398d79843000e7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007259,"stockCode":"230403","stockName":"23农发03","holdings":5400000,"marketCap":555177698,"netValueRatio":0.1019,"lastUpdated":"2026-04-22T16:38:44.580Z"},{"_id":"69e8f9941398d79843000e80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007259,"stockCode":"250423","stockName":"25农发23","holdings":4800000,"marketCap":485881906,"netValueRatio":0.0892,"lastUpdated":"2026-04-22T16:38:44.583Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007259,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007259,"date":"2024-03-19T16:00:00.000Z","exDate":"2024-03-19T16:00:00.000Z","dividend":0.0319,"currency":"CNY","influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007259,"date":"2023-10-24T16:00:00.000Z","exDate":"2023-10-24T16:00:00.000Z","dividend":0.0324,"currency":"CNY","influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0601},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0601},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0609},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0613},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0615},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0617},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0615},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0616},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0613},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0612},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0609},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0603},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0599},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0596},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0596},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0596},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0591},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0589},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0586},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0579},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0579},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0579},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0576},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0572},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0544},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0544},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0535},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0524},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0515},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0472},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0449},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0444},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0438},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0421},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0379},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0365},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0376},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0383},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0388},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0394},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.041},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0413},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0416},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.04},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0407},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0403},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0411},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0401},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.041},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0409},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0419},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0432},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0431},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0429},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0424},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0421},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0414},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0409},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0418},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0411},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0395},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0388},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0348},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0349},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0349},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0343},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0328},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0316},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0312},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0311},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0312},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0311},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0309},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0307},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0307},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.03},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0291},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0291},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0289},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0286},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0285},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0295},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0293},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0271},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0288},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0292},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0293},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0287},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0282},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0277},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0275},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0272},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0263},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0265},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0262},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0261},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0273},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0272},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0274},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0271},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0263},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0259},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0256},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0255},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0254},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0254},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0243},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0243},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0243},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0243},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0237},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0228},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0236},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0235},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0229},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0234},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0232},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0228},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0221},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0217},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0216},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0211},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0209},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0209},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0209},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0209},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0208},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.02},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0195},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0192},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0192},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0192},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0189},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0187},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0188},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0187},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0186},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0186},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0184},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0181},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0173},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0171},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0175},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0163},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0154},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0164},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0169},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0171},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0165},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0161},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0158},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0158},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0156},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0153},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0154},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0153},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0147},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0143},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0138},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0141},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0138},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0137},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0127},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0123},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0122},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0121},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0118},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0118},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0115},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.011},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0106},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0108},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.011},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0116},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0118},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0118},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0118},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0109},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0106},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0103},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0109},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0103},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0101},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0101},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0098},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0094},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0088},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0085},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0078},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0066},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0064},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0057},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.006},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0059},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0059},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.006},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0053},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0047},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0047},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0042},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.004},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0042},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0038},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0034},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0031},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0028},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.003},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0027},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0027},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0026},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0028},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0024},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.002},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0023},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0023},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0033},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0031},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0023},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0014},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1.0006},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9998},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9996},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9998},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":1},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9996},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.999},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9987},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9979},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9975},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9964},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9966},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9968},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9964},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9965},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9963},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9973},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9976},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.998},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.998},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9979},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9977},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9972},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9972},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9968},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9965},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9966},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9966},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9965},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9961},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9957},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9948},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9948},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9944},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.994},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9951},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9954},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.996},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9961},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9958},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9956},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9963},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9955},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9951},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9954},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9957},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9958},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9952},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9951},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9954},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9958},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9959},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9958},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9952},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9949},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9951},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9953},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9961},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9969},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9967},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9973},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9976},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9974},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9965},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9973},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9977},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9974},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9974},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9977},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9974},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9972},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9972},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.997},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9964},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.996},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9957},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9957},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9957},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9956},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9955},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9954},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9948},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9944},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9941},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9942},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9944},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9937},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9933},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9945},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9942},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9939},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9937},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9936},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9933},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9928},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9927},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.993},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9931},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.993},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9929},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9927},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9926},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9923},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.992},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9919},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9915},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.991},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9904},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9905},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9901},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9897},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9893},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9903},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9908},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007259,"lxr_nv_fc":0.9911}]}