window.pageData = {"startDate":"2024-04-25T06:25:41.088Z","endDate":"2026-04-25T06:25:41.088Z","stock":{"_id":3000000007256,"stockCode":"007256","shortName":"广发汇阳三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7256,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"广发汇阳三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇阳三个月定期开放债券","pinyin":"gfhysgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000007256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":224,"f_h_s_a":4297075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007256,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4641039378515939,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4069859751256946,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2909090909090909,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.49172642029784885,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.43255540877733745,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5425878320479863,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.41216216216216217,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7425441265976872,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6055639719046964},"fp":{"stockId":3000000007256,"type":"fp","f_p_r_fys":0.010304275871450885,"f_p_r_m1":0.0044928728738180546,"f_p_r_m3":0.008424736550787681,"f_p_r_m6":0.013069797400867333,"f_p_r_y1":0.021112612685264986,"f_p_r_y3":0.09970241331484742,"f_cagr_p_r_fs":0.026990114861468406,"f_p_r_d1":-0.0004943153732083205,"f_p_r_y2":0.04960545332927557,"f_p_r_y5":0.13836464326978004,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007256,"type":"ff","f_m_f":1523886,"f_m_f_r":0.003,"f_c_f":507962,"f_c_f_r":0.001,"f_m_a_c_f":2031848,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007256,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0262,"f_nv_cr":-0.00019485580670297598},"f_as":{"stockId":3000000007256,"type":"f_as","f_tas":112421240.1555,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9941398d79843000e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007256,"stockCode":"220310IB","stockName":"22进出10","holdings":200000,"marketCap":21644591,"netValueRatio":0.1925,"lastUpdated":"2026-04-22T16:38:44.479Z"},{"_id":"69e8f9941398d79843000e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007256,"stockCode":"250421IB","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.18,"lastUpdated":"2026-04-22T16:38:44.482Z"},{"_id":"69e8f9941398d79843000e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007256,"stockCode":"220220IB","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:38:44.485Z"},{"_id":"69e8f9941398d79843000e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007256,"stockCode":"240210IB","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:38:44.488Z"},{"_id":"69e8f9941398d79843000e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007256,"stockCode":"102482259IB","stockName":"24中银投资MTN001A(BC)","holdings":50000,"marketCap":5124072,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:44.499Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007256,"date":"2026-04-23T16:00:00.000Z","nv":1.0262,"tnv":1.1735},{"stockId":3000000007256,"date":"2026-04-22T16:00:00.000Z","nv":1.0264,"tnv":1.1737},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0266,"tnv":1.1739},{"stockId":3000000007256,"date":"2026-04-20T16:00:00.000Z","nv":1.0262,"tnv":1.1735},{"stockId":3000000007256,"date":"2026-04-19T16:00:00.000Z","nv":1.0256,"tnv":1.1729},{"stockId":3000000007256,"date":"2026-04-16T16:00:00.000Z","nv":1.0256,"tnv":1.1729},{"stockId":3000000007256,"date":"2026-04-15T16:00:00.000Z","nv":1.024,"tnv":1.1713},{"stockId":3000000007256,"date":"2026-04-14T16:00:00.000Z","nv":1.024,"tnv":1.1713},{"stockId":3000000007256,"date":"2026-04-13T16:00:00.000Z","nv":1.0235,"tnv":1.1708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0277,"tnv":1.1707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0275,"tnv":1.1705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0275,"tnv":1.1705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0276,"tnv":1.1706},{"stockId":3000000007256,"date":"2026-04-06T16:00:00.000Z","nv":1.0276,"tnv":1.1706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0271,"tnv":1.1701},{"stockId":3000000007256,"date":"2026-04-01T16:00:00.000Z","nv":1.0266,"tnv":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007256,"nv":1.0264,"tnv":1.1694},{"stockId":3000000007256,"date":"2026-03-30T16:00:00.000Z","nv":1.0265,"tnv":1.1695},{"stockId":3000000007256,"date":"2026-03-29T16:00:00.000Z","nv":1.0265,"tnv":1.1695},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1691},{"stockId":3000000007256,"date":"2026-03-25T16:00:00.000Z","nv":1.026,"tnv":1.169},{"stockId":3000000007256,"date":"2026-03-24T16:00:00.000Z","nv":1.0259,"tnv":1.1689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0259,"tnv":1.1689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0258,"tnv":1.1688},{"stockId":3000000007256,"date":"2026-03-19T16:00:00.000Z","nv":1.0259,"tnv":1.1689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0258,"tnv":1.1688},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.1687},{"stockId":3000000007256,"date":"2026-03-16T16:00:00.000Z","nv":1.0252,"tnv":1.1682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007256,"nv":1.025,"tnv":1.168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0252,"tnv":1.1682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007256,"nv":1.025,"tnv":1.168},{"stockId":3000000007256,"date":"2026-03-10T16:00:00.000Z","nv":1.0246,"tnv":1.1676},{"stockId":3000000007256,"date":"2026-03-09T16:00:00.000Z","nv":1.0246,"tnv":1.1676},{"stockId":3000000007256,"date":"2026-03-08T16:00:00.000Z","nv":1.0244,"tnv":1.1674},{"stockId":3000000007256,"date":"2026-03-05T16:00:00.000Z","nv":1.0249,"tnv":1.1679},{"stockId":3000000007256,"date":"2026-03-04T16:00:00.000Z","nv":1.0248,"tnv":1.1678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0247,"tnv":1.1677},{"stockId":3000000007256,"date":"2026-03-02T16:00:00.000Z","nv":1.0244,"tnv":1.1674},{"stockId":3000000007256,"date":"2026-03-01T16:00:00.000Z","nv":1.0242,"tnv":1.1672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0235,"tnv":1.1665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0239,"tnv":1.1669},{"stockId":3000000007256,"date":"2026-02-23T16:00:00.000Z","nv":1.024,"tnv":1.167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1667},{"stockId":3000000007256,"date":"2026-02-11T16:00:00.000Z","nv":1.0237,"tnv":1.1667},{"stockId":3000000007256,"date":"2026-02-10T16:00:00.000Z","nv":1.0234,"tnv":1.1664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0232,"tnv":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0229,"tnv":1.1659},{"stockId":3000000007256,"date":"2026-02-04T16:00:00.000Z","nv":1.0222,"tnv":1.1652},{"stockId":3000000007256,"date":"2026-02-03T16:00:00.000Z","nv":1.022,"tnv":1.165},{"stockId":3000000007256,"date":"2026-02-02T16:00:00.000Z","nv":1.022,"tnv":1.165},{"stockId":3000000007256,"date":"2026-02-01T16:00:00.000Z","nv":1.0219,"tnv":1.1649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0218,"tnv":1.1648},{"stockId":3000000007256,"date":"2026-01-28T16:00:00.000Z","nv":1.0219,"tnv":1.1649},{"stockId":3000000007256,"date":"2026-01-27T16:00:00.000Z","nv":1.022,"tnv":1.165},{"stockId":3000000007256,"date":"2026-01-26T16:00:00.000Z","nv":1.022,"tnv":1.165},{"stockId":3000000007256,"date":"2026-01-25T16:00:00.000Z","nv":1.022,"tnv":1.165},{"stockId":3000000007256,"date":"2026-01-22T16:00:00.000Z","nv":1.0219,"tnv":1.1649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0219,"tnv":1.1649},{"stockId":3000000007256,"date":"2026-01-20T16:00:00.000Z","nv":1.0219,"tnv":1.1649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0211,"tnv":1.1641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007256,"nv":1.021,"tnv":1.164},{"stockId":3000000007256,"date":"2026-01-15T16:00:00.000Z","nv":1.0198,"tnv":1.1628},{"stockId":3000000007256,"date":"2026-01-14T16:00:00.000Z","nv":1.0198,"tnv":1.1628},{"stockId":3000000007256,"date":"2026-01-13T16:00:00.000Z","nv":1.0198,"tnv":1.1628},{"stockId":3000000007256,"date":"2026-01-12T16:00:00.000Z","nv":1.0254,"tnv":1.1627},{"stockId":3000000007256,"date":"2026-01-11T16:00:00.000Z","nv":1.0259,"tnv":1.1632},{"stockId":3000000007256,"date":"2026-01-08T16:00:00.000Z","nv":1.0258,"tnv":1.1631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0256,"tnv":1.1629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007256,"nv":1.026,"tnv":1.1633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0256,"tnv":1.1629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0256,"tnv":1.1629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0255,"tnv":1.1628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0253,"tnv":1.1626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0252,"tnv":1.1625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0249,"tnv":1.1622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0249,"tnv":1.1622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0244,"tnv":1.1617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0242,"tnv":1.1615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007256,"nv":1.024,"tnv":1.1613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0236,"tnv":1.1609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007256,"nv":1.023,"tnv":1.1603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0236,"tnv":1.1609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0246,"tnv":1.1619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0244,"tnv":1.1617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0248,"tnv":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007256,"nv":1.026,"tnv":1.1633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007256,"nv":1.026,"tnv":1.1633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1634},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007256,"nv":1.026,"tnv":1.1633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007256,"nv":1.026,"tnv":1.1633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0258,"tnv":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0256,"tnv":1.1629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0257,"tnv":1.163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0255,"tnv":1.1628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0254,"tnv":1.1627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0252,"tnv":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0255,"tnv":1.1628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007256,"nv":1.0258,"tnv":1.1631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0255,"tnv":1.1628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0254,"tnv":1.1627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0251,"tnv":1.1624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0229,"tnv":1.1602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0228,"tnv":1.1601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0227,"tnv":1.16},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0243,"tnv":1.1594},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007256,"nv":1.0236,"tnv":1.1587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0232,"tnv":1.1583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0225,"tnv":1.1576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0225,"tnv":1.1576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0218,"tnv":1.1569},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0215,"tnv":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0213,"tnv":1.1564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0213,"tnv":1.1564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0216,"tnv":1.1567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0229,"tnv":1.158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0229,"tnv":1.158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0234,"tnv":1.1585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007256,"nv":1.023,"tnv":1.1581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0226,"tnv":1.1577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0221,"tnv":1.1572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0222,"tnv":1.1573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0227,"tnv":1.1578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0231,"tnv":1.1582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0243,"tnv":1.1594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007256,"nv":1.024,"tnv":1.1591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007256,"nv":1.0235,"tnv":1.1586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007256,"nv":1.0232,"tnv":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007256,"nv":1.023,"tnv":1.1581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0227,"tnv":1.1578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007256,"nv":1.023,"tnv":1.1581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0227,"tnv":1.1578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0223,"tnv":1.1574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0221,"tnv":1.1572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0225,"tnv":1.1576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007256,"nv":1.024,"tnv":1.1591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0244,"tnv":1.1595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0247,"tnv":1.1598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0247,"tnv":1.1598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0254,"tnv":1.1605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0266,"tnv":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0265,"tnv":1.1616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0262,"tnv":1.1613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007256,"nv":1.0259,"tnv":1.161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0256,"tnv":1.1607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0247,"tnv":1.1598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1592},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007256,"nv":1.025,"tnv":1.1601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0242,"tnv":1.1593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0258,"tnv":1.1609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0267,"tnv":1.1618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007256,"nv":1.027,"tnv":1.1621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0274,"tnv":1.1625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0273,"tnv":1.1624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007256,"nv":1.027,"tnv":1.1621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0269,"tnv":1.162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0263,"tnv":1.1614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0266,"tnv":1.1617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0297,"tnv":1.1619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0301,"tnv":1.1623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0302,"tnv":1.1624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0305,"tnv":1.1627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0301,"tnv":1.1623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0298,"tnv":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007256,"nv":1.0293,"tnv":1.1615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0287,"tnv":1.1609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0283,"tnv":1.1605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0283,"tnv":1.1605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0281,"tnv":1.1603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0282,"tnv":1.1604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0286,"tnv":1.1608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0289,"tnv":1.1611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0286,"tnv":1.1608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0282,"tnv":1.1604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0277,"tnv":1.1599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0273,"tnv":1.1595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007256,"nv":1.0269,"tnv":1.1591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0266,"tnv":1.1588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0266,"tnv":1.1588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0265,"tnv":1.1587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0261,"tnv":1.1583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0259,"tnv":1.1581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0253,"tnv":1.1575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007256,"nv":1.0249,"tnv":1.1571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0248,"tnv":1.157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0247,"tnv":1.1569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0244,"tnv":1.1566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0238,"tnv":1.156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0248,"tnv":1.157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0249,"tnv":1.1571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0245,"tnv":1.1567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0243,"tnv":1.1565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0241,"tnv":1.1563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0237,"tnv":1.1559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0236,"tnv":1.1558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0232,"tnv":1.1554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007256,"nv":1.024,"tnv":1.1562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0233,"tnv":1.1555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0223,"tnv":1.1545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0224,"tnv":1.1546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0218,"tnv":1.154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0212,"tnv":1.1534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0204,"tnv":1.1526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0199,"tnv":1.1521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0199,"tnv":1.1521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007256,"nv":1.0199,"tnv":1.1521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007256,"nv":1.0202,"tnv":1.1524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007256,"nv":1.02,"tnv":1.1522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0203,"tnv":1.1525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0202,"tnv":1.1524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007256,"nv":1.0203,"tnv":1.1525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007256,"nv":1.0199,"tnv":1.1521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0199,"tnv":1.1521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0213,"tnv":1.1519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0212,"tnv":1.1518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0216,"tnv":1.1522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0216,"tnv":1.1522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0227,"tnv":1.1533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0198,"tnv":1.1504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007256,"nv":1.017,"tnv":1.1476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007256,"nv":1.0161,"tnv":1.1467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007256,"nv":1.0158,"tnv":1.1464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0154,"tnv":1.146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0154,"tnv":1.146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0151,"tnv":1.1457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0148,"tnv":1.1454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0144,"tnv":1.145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007256,"nv":1.0141,"tnv":1.1447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007256,"nv":1.0138,"tnv":1.1444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007256,"nv":1.0122,"tnv":1.1428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007256,"nv":1.0117,"tnv":1.1423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007256,"nv":1.0113,"tnv":1.1419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007256,"nv":1.0121,"tnv":1.1427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007256,"nv":1.0116,"tnv":1.1422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007256,"nv":1.0104,"tnv":1.141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007256,"nv":1.0094,"tnv":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007256,"nv":1.011,"tnv":1.1416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0115,"tnv":1.1421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0133,"tnv":1.1439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007256,"nv":1.014,"tnv":1.1446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007256,"nv":1.0138,"tnv":1.1444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007256,"nv":1.0137,"tnv":1.1443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007256,"nv":1.0128,"tnv":1.1434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007256,"nv":1.0128,"tnv":1.1434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0135,"tnv":1.1441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007256,"nv":1.0132,"tnv":1.1438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007256,"nv":1.0135,"tnv":1.1441},{"stockId":3000000007256,"date":"2025-02-20T16:00:00.000Z","nv":1.0151,"tnv":1.1457},{"stockId":3000000007256,"date":"2025-02-19T16:00:00.000Z","nv":1.0165,"tnv":1.1471},{"stockId":3000000007256,"date":"2025-02-18T16:00:00.000Z","nv":1.0175,"tnv":1.1481},{"stockId":3000000007256,"date":"2025-02-17T16:00:00.000Z","nv":1.0173,"tnv":1.1479},{"stockId":3000000007256,"date":"2025-02-16T16:00:00.000Z","nv":1.0183,"tnv":1.1489},{"stockId":3000000007256,"date":"2025-02-13T16:00:00.000Z","nv":1.019,"tnv":1.1496},{"stockId":3000000007256,"date":"2025-02-12T16:00:00.000Z","nv":1.0199,"tnv":1.1505},{"stockId":3000000007256,"date":"2025-02-11T16:00:00.000Z","nv":1.0201,"tnv":1.1507},{"stockId":3000000007256,"date":"2025-02-10T16:00:00.000Z","nv":1.0201,"tnv":1.1507},{"stockId":3000000007256,"date":"2025-02-09T16:00:00.000Z","nv":1.0204,"tnv":1.151},{"stockId":3000000007256,"date":"2025-02-06T16:00:00.000Z","nv":1.021,"tnv":1.1516},{"stockId":3000000007256,"date":"2025-02-05T16:00:00.000Z","nv":1.0207,"tnv":1.1513},{"stockId":3000000007256,"date":"2025-02-04T16:00:00.000Z","nv":1.02,"tnv":1.1506},{"stockId":3000000007256,"date":"2025-01-26T16:00:00.000Z","nv":1.0195,"tnv":1.1501},{"stockId":3000000007256,"date":"2025-01-23T16:00:00.000Z","nv":1.0183,"tnv":1.1489},{"stockId":3000000007256,"date":"2025-01-22T16:00:00.000Z","nv":1.0185,"tnv":1.1491},{"stockId":3000000007256,"date":"2025-01-21T16:00:00.000Z","nv":1.0189,"tnv":1.1495},{"stockId":3000000007256,"date":"2025-01-20T16:00:00.000Z","nv":1.0187,"tnv":1.1493},{"stockId":3000000007256,"date":"2025-01-19T16:00:00.000Z","nv":1.0184,"tnv":1.149},{"stockId":3000000007256,"date":"2025-01-16T16:00:00.000Z","nv":1.0189,"tnv":1.1495},{"stockId":3000000007256,"date":"2025-01-15T16:00:00.000Z","nv":1.0191,"tnv":1.1497},{"stockId":3000000007256,"date":"2025-01-14T16:00:00.000Z","nv":1.0198,"tnv":1.1504},{"stockId":3000000007256,"date":"2025-01-13T16:00:00.000Z","nv":1.0195,"tnv":1.1501},{"stockId":3000000007256,"date":"2025-01-12T16:00:00.000Z","nv":1.0217,"tnv":1.15},{"stockId":3000000007256,"date":"2025-01-09T16:00:00.000Z","nv":1.0223,"tnv":1.1506},{"stockId":3000000007256,"date":"2025-01-08T16:00:00.000Z","nv":1.0226,"tnv":1.1509},{"stockId":3000000007256,"date":"2025-01-07T16:00:00.000Z","nv":1.0233,"tnv":1.1516},{"stockId":3000000007256,"date":"2025-01-06T16:00:00.000Z","nv":1.0233,"tnv":1.1516},{"stockId":3000000007256,"date":"2025-01-05T16:00:00.000Z","nv":1.0235,"tnv":1.1518},{"stockId":3000000007256,"date":"2025-01-02T16:00:00.000Z","nv":1.0232,"tnv":1.1515},{"stockId":3000000007256,"date":"2025-01-01T16:00:00.000Z","nv":1.023,"tnv":1.1513},{"stockId":3000000007256,"date":"2024-12-30T16:00:00.000Z","nv":1.0221,"tnv":1.1504},{"stockId":3000000007256,"date":"2024-12-29T16:00:00.000Z","nv":1.0213,"tnv":1.1496},{"stockId":3000000007256,"date":"2024-12-26T16:00:00.000Z","nv":1.0211,"tnv":1.1494},{"stockId":3000000007256,"date":"2024-12-25T16:00:00.000Z","nv":1.0203,"tnv":1.1486},{"stockId":3000000007256,"date":"2024-12-24T16:00:00.000Z","nv":1.0206,"tnv":1.1489},{"stockId":3000000007256,"date":"2024-12-23T16:00:00.000Z","nv":1.0211,"tnv":1.1494},{"stockId":3000000007256,"date":"2024-12-22T16:00:00.000Z","nv":1.0212,"tnv":1.1495},{"stockId":3000000007256,"date":"2024-12-19T16:00:00.000Z","nv":1.0207,"tnv":1.149},{"stockId":3000000007256,"date":"2024-12-18T16:00:00.000Z","nv":1.0196,"tnv":1.1479},{"stockId":3000000007256,"date":"2024-12-17T16:00:00.000Z","nv":1.0196,"tnv":1.1479},{"stockId":3000000007256,"date":"2024-12-16T16:00:00.000Z","nv":1.0199,"tnv":1.1482},{"stockId":3000000007256,"date":"2024-12-15T16:00:00.000Z","nv":1.0203,"tnv":1.1486},{"stockId":3000000007256,"date":"2024-12-12T16:00:00.000Z","nv":1.0194,"tnv":1.1477},{"stockId":3000000007256,"date":"2024-12-11T16:00:00.000Z","nv":1.0181,"tnv":1.1464},{"stockId":3000000007256,"date":"2024-12-10T16:00:00.000Z","nv":1.0176,"tnv":1.1459},{"stockId":3000000007256,"date":"2024-12-09T16:00:00.000Z","nv":1.0174,"tnv":1.1457},{"stockId":3000000007256,"date":"2024-12-08T16:00:00.000Z","nv":1.0159,"tnv":1.1442},{"stockId":3000000007256,"date":"2024-12-05T16:00:00.000Z","nv":1.0155,"tnv":1.1438},{"stockId":3000000007256,"date":"2024-12-04T16:00:00.000Z","nv":1.0155,"tnv":1.1438},{"stockId":3000000007256,"date":"2024-12-03T16:00:00.000Z","nv":1.0149,"tnv":1.1432},{"stockId":3000000007256,"date":"2024-12-02T16:00:00.000Z","nv":1.0141,"tnv":1.1424},{"stockId":3000000007256,"date":"2024-12-01T16:00:00.000Z","nv":1.0141,"tnv":1.1424},{"stockId":3000000007256,"date":"2024-11-28T16:00:00.000Z","nv":1.0119,"tnv":1.1402},{"stockId":3000000007256,"date":"2024-11-27T16:00:00.000Z","nv":1.0105,"tnv":1.1388},{"stockId":3000000007256,"date":"2024-11-26T16:00:00.000Z","nv":1.0101,"tnv":1.1384},{"stockId":3000000007256,"date":"2024-11-25T16:00:00.000Z","nv":1.0099,"tnv":1.1382},{"stockId":3000000007256,"date":"2024-11-24T16:00:00.000Z","nv":1.0097,"tnv":1.138},{"stockId":3000000007256,"date":"2024-11-21T16:00:00.000Z","nv":1.0091,"tnv":1.1374},{"stockId":3000000007256,"date":"2024-11-20T16:00:00.000Z","nv":1.0088,"tnv":1.1371},{"stockId":3000000007256,"date":"2024-11-19T16:00:00.000Z","nv":1.0085,"tnv":1.1368},{"stockId":3000000007256,"date":"2024-11-18T16:00:00.000Z","nv":1.0084,"tnv":1.1367},{"stockId":3000000007256,"date":"2024-11-17T16:00:00.000Z","nv":1.0083,"tnv":1.1366},{"stockId":3000000007256,"date":"2024-11-14T16:00:00.000Z","nv":1.0084,"tnv":1.1367},{"stockId":3000000007256,"date":"2024-11-13T16:00:00.000Z","nv":1.0082,"tnv":1.1365},{"stockId":3000000007256,"date":"2024-11-12T16:00:00.000Z","nv":1.0081,"tnv":1.1364},{"stockId":3000000007256,"date":"2024-11-11T16:00:00.000Z","nv":1.0084,"tnv":1.1367},{"stockId":3000000007256,"date":"2024-11-10T16:00:00.000Z","nv":1.0078,"tnv":1.1361},{"stockId":3000000007256,"date":"2024-11-07T16:00:00.000Z","nv":1.0074,"tnv":1.1357},{"stockId":3000000007256,"date":"2024-11-06T16:00:00.000Z","nv":1.0072,"tnv":1.1355},{"stockId":3000000007256,"date":"2024-11-05T16:00:00.000Z","nv":1.0064,"tnv":1.1347},{"stockId":3000000007256,"date":"2024-11-04T16:00:00.000Z","nv":1.0063,"tnv":1.1346},{"stockId":3000000007256,"date":"2024-11-03T16:00:00.000Z","nv":1.0061,"tnv":1.1344},{"stockId":3000000007256,"date":"2024-10-31T16:00:00.000Z","nv":1.0056,"tnv":1.1339},{"stockId":3000000007256,"date":"2024-10-30T16:00:00.000Z","nv":1.005,"tnv":1.1333},{"stockId":3000000007256,"date":"2024-10-29T16:00:00.000Z","nv":1.0046,"tnv":1.1329},{"stockId":3000000007256,"date":"2024-10-28T16:00:00.000Z","nv":1.0044,"tnv":1.1327},{"stockId":3000000007256,"date":"2024-10-27T16:00:00.000Z","nv":1.0043,"tnv":1.1326},{"stockId":3000000007256,"date":"2024-10-24T16:00:00.000Z","nv":1.0043,"tnv":1.1326},{"stockId":3000000007256,"date":"2024-10-23T16:00:00.000Z","nv":1.0044,"tnv":1.1327},{"stockId":3000000007256,"date":"2024-10-22T16:00:00.000Z","nv":1.0043,"tnv":1.1326},{"stockId":3000000007256,"date":"2024-10-21T16:00:00.000Z","nv":1.0053,"tnv":1.1336},{"stockId":3000000007256,"date":"2024-10-20T16:00:00.000Z","nv":1.0063,"tnv":1.1346},{"stockId":3000000007256,"date":"2024-10-17T16:00:00.000Z","nv":1.0065,"tnv":1.1348},{"stockId":3000000007256,"date":"2024-10-16T16:00:00.000Z","nv":1.0071,"tnv":1.1351},{"stockId":3000000007256,"date":"2024-10-15T16:00:00.000Z","nv":1.0066,"tnv":1.1346},{"stockId":3000000007256,"date":"2024-10-14T16:00:00.000Z","nv":1.0067,"tnv":1.1347},{"stockId":3000000007256,"date":"2024-10-13T16:00:00.000Z","nv":1.0061,"tnv":1.1341},{"stockId":3000000007256,"date":"2024-10-10T16:00:00.000Z","nv":1.0042,"tnv":1.1322},{"stockId":3000000007256,"date":"2024-10-09T16:00:00.000Z","nv":1.002,"tnv":1.13},{"stockId":3000000007256,"date":"2024-10-08T16:00:00.000Z","nv":0.9987,"tnv":1.1267},{"stockId":3000000007256,"date":"2024-10-07T16:00:00.000Z","nv":0.9998,"tnv":1.1278},{"stockId":3000000007256,"date":"2024-09-29T16:00:00.000Z","nv":1.0025,"tnv":1.1305},{"stockId":3000000007256,"date":"2024-09-26T16:00:00.000Z","nv":1.0068,"tnv":1.1348},{"stockId":3000000007256,"date":"2024-09-25T16:00:00.000Z","nv":1.0102,"tnv":1.1382},{"stockId":3000000007256,"date":"2024-09-24T16:00:00.000Z","nv":1.0104,"tnv":1.1384},{"stockId":3000000007256,"date":"2024-09-23T16:00:00.000Z","nv":1.0091,"tnv":1.1371},{"stockId":3000000007256,"date":"2024-09-22T16:00:00.000Z","nv":1.0092,"tnv":1.1372},{"stockId":3000000007256,"date":"2024-09-19T16:00:00.000Z","nv":1.0092,"tnv":1.1372},{"stockId":3000000007256,"date":"2024-09-18T16:00:00.000Z","nv":1.0095,"tnv":1.1375},{"stockId":3000000007256,"date":"2024-09-17T16:00:00.000Z","nv":1.0097,"tnv":1.1377},{"stockId":3000000007256,"date":"2024-09-12T16:00:00.000Z","nv":1.009,"tnv":1.137},{"stockId":3000000007256,"date":"2024-09-11T16:00:00.000Z","nv":1.0086,"tnv":1.1366},{"stockId":3000000007256,"date":"2024-09-10T16:00:00.000Z","nv":1.0082,"tnv":1.1362},{"stockId":3000000007256,"date":"2024-09-09T16:00:00.000Z","nv":1.0078,"tnv":1.1358},{"stockId":3000000007256,"date":"2024-09-08T16:00:00.000Z","nv":1.008,"tnv":1.136},{"stockId":3000000007256,"date":"2024-09-05T16:00:00.000Z","nv":1.0079,"tnv":1.1359},{"stockId":3000000007256,"date":"2024-09-04T16:00:00.000Z","nv":1.0081,"tnv":1.1361},{"stockId":3000000007256,"date":"2024-09-03T16:00:00.000Z","nv":1.0077,"tnv":1.1357},{"stockId":3000000007256,"date":"2024-09-02T16:00:00.000Z","nv":1.0075,"tnv":1.1355},{"stockId":3000000007256,"date":"2024-09-01T16:00:00.000Z","nv":1.0072,"tnv":1.1352},{"stockId":3000000007256,"date":"2024-08-29T16:00:00.000Z","nv":1.006,"tnv":1.134},{"stockId":3000000007256,"date":"2024-08-28T16:00:00.000Z","nv":1.0057,"tnv":1.1337},{"stockId":3000000007256,"date":"2024-08-27T16:00:00.000Z","nv":1.0051,"tnv":1.1331},{"stockId":3000000007256,"date":"2024-08-26T16:00:00.000Z","nv":1.0044,"tnv":1.1324},{"stockId":3000000007256,"date":"2024-08-25T16:00:00.000Z","nv":1.0056,"tnv":1.1336},{"stockId":3000000007256,"date":"2024-08-22T16:00:00.000Z","nv":1.0061,"tnv":1.1341},{"stockId":3000000007256,"date":"2024-08-21T16:00:00.000Z","nv":1.0064,"tnv":1.1344},{"stockId":3000000007256,"date":"2024-08-20T16:00:00.000Z","nv":1.0061,"tnv":1.1341},{"stockId":3000000007256,"date":"2024-08-19T16:00:00.000Z","nv":1.0067,"tnv":1.1347},{"stockId":3000000007256,"date":"2024-08-18T16:00:00.000Z","nv":1.0067,"tnv":1.1347},{"stockId":3000000007256,"date":"2024-08-15T16:00:00.000Z","nv":1.0065,"tnv":1.1345},{"stockId":3000000007256,"date":"2024-08-14T16:00:00.000Z","nv":1.0065,"tnv":1.1345},{"stockId":3000000007256,"date":"2024-08-13T16:00:00.000Z","nv":1.0069,"tnv":1.1349},{"stockId":3000000007256,"date":"2024-08-12T16:00:00.000Z","nv":1.0063,"tnv":1.1343},{"stockId":3000000007256,"date":"2024-08-11T16:00:00.000Z","nv":1.0058,"tnv":1.1338},{"stockId":3000000007256,"date":"2024-08-08T16:00:00.000Z","nv":1.0071,"tnv":1.1351},{"stockId":3000000007256,"date":"2024-08-07T16:00:00.000Z","nv":1.0076,"tnv":1.1356},{"stockId":3000000007256,"date":"2024-08-06T16:00:00.000Z","nv":1.0082,"tnv":1.1362},{"stockId":3000000007256,"date":"2024-08-05T16:00:00.000Z","nv":1.0079,"tnv":1.1359},{"stockId":3000000007256,"date":"2024-08-04T16:00:00.000Z","nv":1.0082,"tnv":1.1362},{"stockId":3000000007256,"date":"2024-08-01T16:00:00.000Z","nv":1.0081,"tnv":1.1361},{"stockId":3000000007256,"date":"2024-07-31T16:00:00.000Z","nv":1.0076,"tnv":1.1356},{"stockId":3000000007256,"date":"2024-07-30T16:00:00.000Z","nv":1.0072,"tnv":1.1352},{"stockId":3000000007256,"date":"2024-07-29T16:00:00.000Z","nv":1.0069,"tnv":1.1349},{"stockId":3000000007256,"date":"2024-07-28T16:00:00.000Z","nv":1.0069,"tnv":1.1349},{"stockId":3000000007256,"date":"2024-07-25T16:00:00.000Z","nv":1.0068,"tnv":1.1348},{"stockId":3000000007256,"date":"2024-07-24T16:00:00.000Z","nv":1.0065,"tnv":1.1345},{"stockId":3000000007256,"date":"2024-07-23T16:00:00.000Z","nv":1.0063,"tnv":1.1343},{"stockId":3000000007256,"date":"2024-07-22T16:00:00.000Z","nv":1.0061,"tnv":1.1341},{"stockId":3000000007256,"date":"2024-07-21T16:00:00.000Z","nv":1.0058,"tnv":1.1338},{"stockId":3000000007256,"date":"2024-07-18T16:00:00.000Z","nv":1.0051,"tnv":1.1331},{"stockId":3000000007256,"date":"2024-07-17T16:00:00.000Z","nv":1.005,"tnv":1.133},{"stockId":3000000007256,"date":"2024-07-16T16:00:00.000Z","nv":1.0051,"tnv":1.1331},{"stockId":3000000007256,"date":"2024-07-15T16:00:00.000Z","nv":1.0051,"tnv":1.1331},{"stockId":3000000007256,"date":"2024-07-14T16:00:00.000Z","nv":1.0049,"tnv":1.1329},{"stockId":3000000007256,"date":"2024-07-11T16:00:00.000Z","nv":1.0046,"tnv":1.1326},{"stockId":3000000007256,"date":"2024-07-10T16:00:00.000Z","nv":1.0041,"tnv":1.1321},{"stockId":3000000007256,"date":"2024-07-09T16:00:00.000Z","nv":1.004,"tnv":1.132},{"stockId":3000000007256,"date":"2024-07-08T16:00:00.000Z","nv":1.0038,"tnv":1.1318},{"stockId":3000000007256,"date":"2024-07-07T16:00:00.000Z","nv":1.0032,"tnv":1.1312},{"stockId":3000000007256,"date":"2024-07-04T16:00:00.000Z","nv":1.0039,"tnv":1.1319},{"stockId":3000000007256,"date":"2024-07-03T16:00:00.000Z","nv":1.0043,"tnv":1.1323},{"stockId":3000000007256,"date":"2024-07-02T16:00:00.000Z","nv":1.0042,"tnv":1.1322},{"stockId":3000000007256,"date":"2024-07-01T16:00:00.000Z","nv":1.0038,"tnv":1.1318},{"stockId":3000000007256,"date":"2024-06-30T16:00:00.000Z","nv":1.0033,"tnv":1.1313},{"stockId":3000000007256,"date":"2024-06-27T16:00:00.000Z","nv":1.0038,"tnv":1.1318},{"stockId":3000000007256,"date":"2024-06-26T16:00:00.000Z","nv":1.0034,"tnv":1.1314},{"stockId":3000000007256,"date":"2024-06-25T16:00:00.000Z","nv":1.0029,"tnv":1.1309},{"stockId":3000000007256,"date":"2024-06-24T16:00:00.000Z","nv":1.0027,"tnv":1.1307},{"stockId":3000000007256,"date":"2024-06-23T16:00:00.000Z","nv":1.0023,"tnv":1.1303},{"stockId":3000000007256,"date":"2024-06-20T16:00:00.000Z","nv":1.0019,"tnv":1.1299},{"stockId":3000000007256,"date":"2024-06-19T16:00:00.000Z","nv":1.0023,"tnv":1.1303},{"stockId":3000000007256,"date":"2024-06-18T16:00:00.000Z","nv":1.0021,"tnv":1.1301},{"stockId":3000000007256,"date":"2024-06-17T16:00:00.000Z","nv":1.002,"tnv":1.13},{"stockId":3000000007256,"date":"2024-06-16T16:00:00.000Z","nv":1.0018,"tnv":1.1298},{"stockId":3000000007256,"date":"2024-06-13T16:00:00.000Z","nv":1.0015,"tnv":1.1295},{"stockId":3000000007256,"date":"2024-06-12T16:00:00.000Z","nv":1.0014,"tnv":1.1294},{"stockId":3000000007256,"date":"2024-06-11T16:00:00.000Z","nv":1.0222,"tnv":1.1293},{"stockId":3000000007256,"date":"2024-06-10T16:00:00.000Z","nv":1.0221,"tnv":1.1292},{"stockId":3000000007256,"date":"2024-06-06T16:00:00.000Z","nv":1.0218,"tnv":1.1289},{"stockId":3000000007256,"date":"2024-06-05T16:00:00.000Z","nv":1.0217,"tnv":1.1288},{"stockId":3000000007256,"date":"2024-06-04T16:00:00.000Z","nv":1.0214,"tnv":1.1285},{"stockId":3000000007256,"date":"2024-06-03T16:00:00.000Z","nv":1.0209,"tnv":1.128},{"stockId":3000000007256,"date":"2024-06-02T16:00:00.000Z","nv":1.0206,"tnv":1.1277},{"stockId":3000000007256,"date":"2024-05-30T16:00:00.000Z","nv":1.0202,"tnv":1.1273},{"stockId":3000000007256,"date":"2024-05-29T16:00:00.000Z","nv":1.0201,"tnv":1.1272},{"stockId":3000000007256,"date":"2024-05-28T16:00:00.000Z","nv":1.0201,"tnv":1.1272},{"stockId":3000000007256,"date":"2024-05-27T16:00:00.000Z","nv":1.0197,"tnv":1.1268},{"stockId":3000000007256,"date":"2024-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.1264},{"stockId":3000000007256,"date":"2024-05-23T16:00:00.000Z","nv":1.0192,"tnv":1.1263},{"stockId":3000000007256,"date":"2024-05-22T16:00:00.000Z","nv":1.0193,"tnv":1.1264},{"stockId":3000000007256,"date":"2024-05-21T16:00:00.000Z","nv":1.0188,"tnv":1.1259},{"stockId":3000000007256,"date":"2024-05-20T16:00:00.000Z","nv":1.0185,"tnv":1.1256},{"stockId":3000000007256,"date":"2024-05-19T16:00:00.000Z","nv":1.0186,"tnv":1.1257},{"stockId":3000000007256,"date":"2024-05-16T16:00:00.000Z","nv":1.018,"tnv":1.1251},{"stockId":3000000007256,"date":"2024-05-15T16:00:00.000Z","nv":1.0181,"tnv":1.1252},{"stockId":3000000007256,"date":"2024-05-14T16:00:00.000Z","nv":1.0183,"tnv":1.1254},{"stockId":3000000007256,"date":"2024-05-13T16:00:00.000Z","nv":1.0182,"tnv":1.1253},{"stockId":3000000007256,"date":"2024-05-12T16:00:00.000Z","nv":1.0177,"tnv":1.1248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007256,"nv":1.0169,"tnv":1.124},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007256,"nv":1.0171,"tnv":1.1242},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007256,"nv":1.0176,"tnv":1.1247},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007256,"nv":1.0174,"tnv":1.1245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007256,"nv":1.0164,"tnv":1.1235},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007256,"nv":1.0157,"tnv":1.1228},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007256,"nv":1.0145,"tnv":1.1216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007256,"nv":1.0162,"tnv":1.1233}],"influencesList":[{"stockId":3000000007256,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007256,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0209,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}