window.pageData = {"startDate":"2024-05-01T21:44:34.422Z","endDate":"2026-05-01T21:44:34.421Z","stock":{"_id":3000000007254,"stockCode":"007254","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":345242000,"market":"a","tickerId":7254,"custody":"交通银行股份有限公司","name":"广发均衡价值混合型证券投资基金","shortName":"广发均衡价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-20T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发均衡价值混合","pinyin":"gfjhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000007254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11230000000000001,"f_ins_h_s_r_c_hy":0.0032000000000000084,"f_ins_h_s_r_c_1y":-0.010499999999999982,"f_ind_h_s_r":0.8876999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000917,"f_ind_h_s_r_c_1y":0.010499999999999954,"f_h_a":1681,"f_h_s_a":8849,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007254,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5026114012668075,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8264319095750462,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8349139832377591,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3783814633032759,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.37224088291746643,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.46491455204557225,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5293947292209673,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.4550953932061424,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.2257852686877531},"fp":{"stockId":3000000007254,"type":"fp","f_p_r_fys":0.051847608135204615,"f_p_r_m1":0.010178817056396339,"f_p_r_m3":-0.04582070160242557,"f_p_r_m6":0.09058509058509046,"f_p_r_y1":0.39655172413793105,"f_p_r_y3":0.1688683749801061,"f_cagr_p_r_fs":0.12206899644426139,"f_p_r_d1":-0.0037419927697087685,"f_p_r_y2":0.3731380492365217,"f_p_r_y5":0.1359628770301613,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007254,"type":"ff","f_m_f":333688,"f_m_f_r":0.01,"f_c_f":33368,"f_c_f_r":0.001,"f_m_a_c_f":367056,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000007254,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2032,"f_nv_cr":-0.002399818881593796},"f_as":{"stockId":3000000007254,"type":"f_as","f_tas":38078403.4554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018224,"name":"广发均衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018224","tickerId":18224,"shortName":"广发均衡价值混合C","currency":"CNY","__csrcFundId":6309,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.004Z","fundCollectionId":4000050300000,"inceptionDate":"2023-04-11T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":300750,"holdings":7200,"marketCap":2892240,"netValueRatio":0.0745,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":300677,"holdings":48200,"marketCap":2828376,"netValueRatio":0.0729,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0646,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":300274,"holdings":13016,"marketCap":1962292,"netValueRatio":0.0506,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":603867,"holdings":55600,"marketCap":1687460,"netValueRatio":0.0435,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":603606,"holdings":27700,"marketCap":1676958,"netValueRatio":0.0432,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":600989,"holdings":51200,"marketCap":1487872,"netValueRatio":0.0383,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":301061,"holdings":16500,"marketCap":1206150,"netValueRatio":0.0311,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":2025,"holdings":18900,"marketCap":1188243,"netValueRatio":0.0306,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007254,"stockId":1000000000000175,"holdings":62000,"marketCap":1145221,"netValueRatio":0.0295,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69723ad01987889646e6fa6c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007254,"stockCode":"113045","stockName":"环旭转债","holdings":2410,"marketCap":389782,"netValueRatio":0.0108,"lastUpdated":"2026-01-22T14:57:20.328Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.703435265635792,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007254,"date":"2026-04-29T16:00:00.000Z","nv":2.2032,"tnv":2.2032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007254,"nv":2.2085,"tnv":2.2085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007254,"nv":2.2044,"tnv":2.2044},{"stockId":3000000007254,"date":"2026-04-26T16:00:00.000Z","nv":2.2201,"tnv":2.2201},{"stockId":3000000007254,"date":"2026-04-23T16:00:00.000Z","nv":2.2312,"tnv":2.2312},{"stockId":3000000007254,"date":"2026-04-22T16:00:00.000Z","nv":2.2262,"tnv":2.2262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007254,"nv":2.3036,"tnv":2.3036},{"stockId":3000000007254,"date":"2026-04-20T16:00:00.000Z","nv":2.2657,"tnv":2.2657},{"stockId":3000000007254,"date":"2026-04-19T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"stockId":3000000007254,"date":"2026-04-16T16:00:00.000Z","nv":2.2798,"tnv":2.2798},{"stockId":3000000007254,"date":"2026-04-15T16:00:00.000Z","nv":2.2725,"tnv":2.2725},{"stockId":3000000007254,"date":"2026-04-14T16:00:00.000Z","nv":2.2481,"tnv":2.2481},{"stockId":3000000007254,"date":"2026-04-13T16:00:00.000Z","nv":2.2525,"tnv":2.2525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007254,"nv":2.2282,"tnv":2.2282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007254,"nv":2.2353,"tnv":2.2353},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007254,"nv":2.2029,"tnv":2.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007254,"nv":2.1996,"tnv":2.1996},{"stockId":3000000007254,"date":"2026-04-06T16:00:00.000Z","nv":2.1647,"tnv":2.1647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007254,"nv":2.1292,"tnv":2.1292},{"stockId":3000000007254,"date":"2026-04-01T16:00:00.000Z","nv":2.1425,"tnv":2.1425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007254,"nv":2.161,"tnv":2.161},{"stockId":3000000007254,"date":"2026-03-30T16:00:00.000Z","nv":2.1406,"tnv":2.1406},{"stockId":3000000007254,"date":"2026-03-29T16:00:00.000Z","nv":2.181,"tnv":2.181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007254,"nv":2.1823,"tnv":2.1823},{"stockId":3000000007254,"date":"2026-03-25T16:00:00.000Z","nv":2.1663,"tnv":2.1663},{"stockId":3000000007254,"date":"2026-03-24T16:00:00.000Z","nv":2.214,"tnv":2.214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007254,"nv":2.202,"tnv":2.202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007254,"nv":2.168,"tnv":2.168},{"stockId":3000000007254,"date":"2026-03-19T16:00:00.000Z","nv":2.2357,"tnv":2.2357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007254,"nv":2.238,"tnv":2.238},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007254,"nv":2.3036,"tnv":2.3036},{"stockId":3000000007254,"date":"2026-03-16T16:00:00.000Z","nv":2.3112,"tnv":2.3112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007254,"nv":2.3376,"tnv":2.3376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007254,"nv":2.3719,"tnv":2.3719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007254,"nv":2.351,"tnv":2.351},{"stockId":3000000007254,"date":"2026-03-10T16:00:00.000Z","nv":2.3616,"tnv":2.3616},{"stockId":3000000007254,"date":"2026-03-09T16:00:00.000Z","nv":2.3481,"tnv":2.3481},{"stockId":3000000007254,"date":"2026-03-08T16:00:00.000Z","nv":2.3114,"tnv":2.3114},{"stockId":3000000007254,"date":"2026-03-05T16:00:00.000Z","nv":2.331,"tnv":2.331},{"stockId":3000000007254,"date":"2026-03-04T16:00:00.000Z","nv":2.3049,"tnv":2.3049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007254,"nv":2.2749,"tnv":2.2749},{"stockId":3000000007254,"date":"2026-03-02T16:00:00.000Z","nv":2.3166,"tnv":2.3166},{"stockId":3000000007254,"date":"2026-03-01T16:00:00.000Z","nv":2.4001,"tnv":2.4001},{"stockId":3000000007254,"date":"2026-02-26T16:00:00.000Z","nv":2.3717,"tnv":2.3717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007254,"nv":2.3376,"tnv":2.3376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007254,"nv":2.3561,"tnv":2.3561},{"stockId":3000000007254,"date":"2026-02-23T16:00:00.000Z","nv":2.3183,"tnv":2.3183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007254,"nv":2.2944,"tnv":2.2944},{"stockId":3000000007254,"date":"2026-02-11T16:00:00.000Z","nv":2.3243,"tnv":2.3243},{"stockId":3000000007254,"date":"2026-02-10T16:00:00.000Z","nv":2.289,"tnv":2.289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007254,"nv":2.2811,"tnv":2.2811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007254,"nv":2.2742,"tnv":2.2742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007254,"nv":2.2169,"tnv":2.2169},{"stockId":3000000007254,"date":"2026-02-04T16:00:00.000Z","nv":2.2399,"tnv":2.2399},{"stockId":3000000007254,"date":"2026-02-03T16:00:00.000Z","nv":2.2768,"tnv":2.2768},{"stockId":3000000007254,"date":"2026-02-02T16:00:00.000Z","nv":2.2718,"tnv":2.2718},{"stockId":3000000007254,"date":"2026-02-01T16:00:00.000Z","nv":2.2221,"tnv":2.2221},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007254,"nv":2.309,"tnv":2.309},{"stockId":3000000007254,"date":"2026-01-28T16:00:00.000Z","nv":2.3565,"tnv":2.3565},{"stockId":3000000007254,"date":"2026-01-27T16:00:00.000Z","nv":2.3575,"tnv":2.3575},{"stockId":3000000007254,"date":"2026-01-26T16:00:00.000Z","nv":2.3422,"tnv":2.3422},{"stockId":3000000007254,"date":"2026-01-25T16:00:00.000Z","nv":2.3366,"tnv":2.3366},{"stockId":3000000007254,"date":"2026-01-22T16:00:00.000Z","nv":2.3569,"tnv":2.3569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007254,"nv":2.3321,"tnv":2.3321},{"stockId":3000000007254,"date":"2026-01-20T16:00:00.000Z","nv":2.3493,"tnv":2.3493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007254,"nv":2.333,"tnv":2.333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007254,"nv":2.3396,"tnv":2.3396},{"stockId":3000000007254,"date":"2026-01-15T16:00:00.000Z","nv":2.3499,"tnv":2.3499},{"stockId":3000000007254,"date":"2026-01-14T16:00:00.000Z","nv":2.3465,"tnv":2.3465},{"stockId":3000000007254,"date":"2026-01-13T16:00:00.000Z","nv":2.3154,"tnv":2.3154},{"stockId":3000000007254,"date":"2026-01-12T16:00:00.000Z","nv":2.2705,"tnv":2.2705},{"stockId":3000000007254,"date":"2026-01-11T16:00:00.000Z","nv":2.2532,"tnv":2.2532},{"stockId":3000000007254,"date":"2026-01-08T16:00:00.000Z","nv":2.2419,"tnv":2.2419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007254,"nv":2.2018,"tnv":2.2018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007254,"nv":2.207,"tnv":2.207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007254,"nv":2.2058,"tnv":2.2058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007254,"nv":2.1573,"tnv":2.1573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007254,"nv":2.0946,"tnv":2.0946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007254,"nv":2.0964,"tnv":2.0964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007254,"nv":2.0955,"tnv":2.0955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007254,"nv":2.1253,"tnv":2.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007254,"nv":2.1158,"tnv":2.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007254,"nv":2.1192,"tnv":2.1192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007254,"nv":2.1206,"tnv":2.1206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007254,"nv":2.0928,"tnv":2.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007254,"nv":2.0447,"tnv":2.0447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007254,"nv":2.0494,"tnv":2.0494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007254,"nv":2.051,"tnv":2.051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007254,"nv":2.0236,"tnv":2.0236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007254,"nv":2.0454,"tnv":2.0454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007254,"nv":2.0604,"tnv":2.0604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007254,"nv":2.0089,"tnv":2.0089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007254,"nv":2.0027,"tnv":2.0027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007254,"nv":2.0133,"tnv":2.0133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007254,"nv":2.0377,"tnv":2.0377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007254,"nv":2.016,"tnv":2.016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007254,"nv":1.9849,"tnv":1.9849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007254,"nv":1.9819,"tnv":1.9819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007254,"nv":1.9835,"tnv":1.9835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007254,"nv":1.9872,"tnv":1.9872},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007254,"nv":1.9666,"tnv":1.9666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007254,"nv":1.9385,"tnv":1.9385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007254,"nv":1.9415,"tnv":1.9415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007254,"nv":1.9431,"tnv":1.9431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007254,"nv":1.9148,"tnv":1.9148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007254,"nv":1.8953,"tnv":1.8953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007254,"nv":1.9579,"tnv":1.9579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007254,"nv":1.9799,"tnv":1.9799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007254,"nv":1.9665,"tnv":1.9665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007254,"nv":1.9857,"tnv":1.9857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007254,"nv":2.0134,"tnv":2.0134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007254,"nv":2.044,"tnv":2.044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007254,"nv":2.011,"tnv":2.011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007254,"nv":2.0149,"tnv":2.0149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007254,"nv":2.0388,"tnv":2.0388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007254,"nv":2.028,"tnv":2.028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007254,"nv":2.0283,"tnv":2.0283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007254,"nv":1.9756,"tnv":1.9756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007254,"nv":1.9676,"tnv":1.9676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007254,"nv":1.995,"tnv":1.995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007254,"nv":1.9983,"tnv":1.9983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007254,"nv":2.0202,"tnv":2.0202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007254,"nv":2.0544,"tnv":2.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007254,"nv":2.0308,"tnv":2.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007254,"nv":2.0597,"tnv":2.0597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007254,"nv":2.024,"tnv":2.024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007254,"nv":1.9875,"tnv":1.9875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007254,"nv":1.9921,"tnv":1.9921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007254,"nv":2.0012,"tnv":2.0012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007254,"nv":1.9579,"tnv":1.9579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007254,"nv":1.939,"tnv":1.939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007254,"nv":1.9964,"tnv":1.9964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007254,"nv":2.0037,"tnv":2.0037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007254,"nv":1.9789,"tnv":1.9789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007254,"nv":2.065,"tnv":2.065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007254,"nv":2.0818,"tnv":2.0818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007254,"nv":2.1561,"tnv":2.1561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007254,"nv":2.1244,"tnv":2.1244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007254,"nv":2.099,"tnv":2.099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007254,"nv":2.0583,"tnv":2.0583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007254,"nv":2.1003,"tnv":2.1003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007254,"nv":2.0902,"tnv":2.0902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007254,"nv":2.0796,"tnv":2.0796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007254,"nv":2.0984,"tnv":2.0984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007254,"nv":2.0695,"tnv":2.0695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007254,"nv":2.0626,"tnv":2.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007254,"nv":2.0832,"tnv":2.0832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007254,"nv":2.0617,"tnv":2.0617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007254,"nv":2.0626,"tnv":2.0626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007254,"nv":2.0635,"tnv":2.0635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007254,"nv":2.0588,"tnv":2.0588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007254,"nv":2.0372,"tnv":2.0372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007254,"nv":2.0454,"tnv":2.0454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007254,"nv":2.0382,"tnv":2.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007254,"nv":2.0332,"tnv":2.0332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007254,"nv":1.9599,"tnv":1.9599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007254,"nv":2.0379,"tnv":2.0379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007254,"nv":2.0118,"tnv":2.0118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007254,"nv":2.0373,"tnv":2.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007254,"nv":1.9579,"tnv":1.9579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007254,"nv":1.9157,"tnv":1.9157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007254,"nv":1.895,"tnv":1.895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007254,"nv":1.9177,"tnv":1.9177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007254,"nv":1.9283,"tnv":1.9283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007254,"nv":1.8833,"tnv":1.8833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007254,"nv":1.8598,"tnv":1.8598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007254,"nv":1.8463,"tnv":1.8463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007254,"nv":1.8561,"tnv":1.8561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007254,"nv":1.887,"tnv":1.887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007254,"nv":1.8699,"tnv":1.8699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007254,"nv":1.8586,"tnv":1.8586},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007254,"nv":1.8634,"tnv":1.8634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007254,"nv":1.8106,"tnv":1.8106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007254,"nv":1.8202,"tnv":1.8202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007254,"nv":1.8183,"tnv":1.8183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007254,"nv":1.8174,"tnv":1.8174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007254,"nv":1.8403,"tnv":1.8403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007254,"nv":1.8381,"tnv":1.8381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007254,"nv":1.8136,"tnv":1.8136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007254,"nv":1.7923,"tnv":1.7923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007254,"nv":1.8166,"tnv":1.8166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007254,"nv":1.828,"tnv":1.828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007254,"nv":1.8449,"tnv":1.8449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007254,"nv":1.8183,"tnv":1.8183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007254,"nv":1.7888,"tnv":1.7888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007254,"nv":1.8071,"tnv":1.8071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007254,"nv":1.7971,"tnv":1.7971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007254,"nv":1.7961,"tnv":1.7961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007254,"nv":1.7944,"tnv":1.7944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007254,"nv":1.7898,"tnv":1.7898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007254,"nv":1.7761,"tnv":1.7761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007254,"nv":1.7423,"tnv":1.7423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007254,"nv":1.7535,"tnv":1.7535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007254,"nv":1.7351,"tnv":1.7351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007254,"nv":1.7049,"tnv":1.7049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007254,"nv":1.6958,"tnv":1.6958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007254,"nv":1.7107,"tnv":1.7107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007254,"nv":1.7131,"tnv":1.7131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007254,"nv":1.6972,"tnv":1.6972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007254,"nv":1.7178,"tnv":1.7178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007254,"nv":1.7112,"tnv":1.7112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007254,"nv":1.6901,"tnv":1.6901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007254,"nv":1.6869,"tnv":1.6869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007254,"nv":1.68,"tnv":1.68},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007254,"nv":1.6615,"tnv":1.6615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007254,"nv":1.6586,"tnv":1.6586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007254,"nv":1.6697,"tnv":1.6697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007254,"nv":1.66,"tnv":1.66},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007254,"nv":1.6303,"tnv":1.6303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007254,"nv":1.6152,"tnv":1.6152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007254,"nv":1.6161,"tnv":1.6161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007254,"nv":1.6483,"tnv":1.6483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007254,"nv":1.6497,"tnv":1.6497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007254,"nv":1.6881,"tnv":1.6881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007254,"nv":1.689,"tnv":1.689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007254,"nv":1.7034,"tnv":1.7034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007254,"nv":1.688,"tnv":1.688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007254,"nv":1.6894,"tnv":1.6894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007254,"nv":1.6825,"tnv":1.6825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007254,"nv":1.6636,"tnv":1.6636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007254,"nv":1.6533,"tnv":1.6533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007254,"nv":1.6664,"tnv":1.6664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007254,"nv":1.6311,"tnv":1.6311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007254,"nv":1.6058,"tnv":1.6058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007254,"nv":1.6128,"tnv":1.6128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007254,"nv":1.5977,"tnv":1.5977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007254,"nv":1.6076,"tnv":1.6076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007254,"nv":1.6055,"tnv":1.6055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007254,"nv":1.6118,"tnv":1.6118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007254,"nv":1.6125,"tnv":1.6125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007254,"nv":1.6222,"tnv":1.6222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007254,"nv":1.6099,"tnv":1.6099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007254,"nv":1.5924,"tnv":1.5924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007254,"nv":1.5864,"tnv":1.5864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007254,"nv":1.5839,"tnv":1.5839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007254,"nv":1.5944,"tnv":1.5944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007254,"nv":1.5902,"tnv":1.5902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007254,"nv":1.5927,"tnv":1.5927},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007254,"nv":1.5942,"tnv":1.5942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007254,"nv":1.6025,"tnv":1.6025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007254,"nv":1.6027,"tnv":1.6027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007254,"nv":1.6063,"tnv":1.6063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007254,"nv":1.5776,"tnv":1.5776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007254,"nv":1.5762,"tnv":1.5762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007254,"nv":1.5594,"tnv":1.5594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007254,"nv":1.5755,"tnv":1.5755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007254,"nv":1.5905,"tnv":1.5905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007254,"nv":1.5762,"tnv":1.5762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007254,"nv":1.5847,"tnv":1.5847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007254,"nv":1.5581,"tnv":1.5581},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007254,"nv":1.5421,"tnv":1.5421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007254,"nv":1.5551,"tnv":1.5551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007254,"nv":1.5404,"tnv":1.5404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007254,"nv":1.5569,"tnv":1.5569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007254,"nv":1.5681,"tnv":1.5681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007254,"nv":1.5411,"tnv":1.5411},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007254,"nv":1.5132,"tnv":1.5132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007254,"nv":1.4848,"tnv":1.4848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007254,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007254,"nv":1.4385,"tnv":1.4385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007254,"nv":1.597,"tnv":1.597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007254,"nv":1.615,"tnv":1.615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007254,"nv":1.6124,"tnv":1.6124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007254,"nv":1.5928,"tnv":1.5928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007254,"nv":1.6014,"tnv":1.6014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007254,"nv":1.6134,"tnv":1.6134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007254,"nv":1.5818,"tnv":1.5818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007254,"nv":1.5747,"tnv":1.5747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007254,"nv":1.5816,"tnv":1.5816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007254,"nv":1.5814,"tnv":1.5814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007254,"nv":1.6067,"tnv":1.6067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007254,"nv":1.6161,"tnv":1.6161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007254,"nv":1.6189,"tnv":1.6189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007254,"nv":1.6069,"tnv":1.6069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007254,"nv":1.5996,"tnv":1.5996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007254,"nv":1.5535,"tnv":1.5535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007254,"nv":1.5656,"tnv":1.5656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007254,"nv":1.5729,"tnv":1.5729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007254,"nv":1.5708,"tnv":1.5708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007254,"nv":1.5767,"tnv":1.5767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007254,"nv":1.5862,"tnv":1.5862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007254,"nv":1.5536,"tnv":1.5536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007254,"nv":1.5478,"tnv":1.5478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007254,"nv":1.5478,"tnv":1.5478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007254,"nv":1.5408,"tnv":1.5408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007254,"nv":1.5861,"tnv":1.5861},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007254,"nv":1.577,"tnv":1.577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007254,"nv":1.546,"tnv":1.546},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007254,"nv":1.5613,"tnv":1.5613},{"stockId":3000000007254,"date":"2025-02-20T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000007254,"date":"2025-02-19T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000007254,"date":"2025-02-18T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000007254,"date":"2025-02-17T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000007254,"date":"2025-02-16T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000007254,"date":"2025-02-13T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000007254,"date":"2025-02-12T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000007254,"date":"2025-02-11T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000007254,"date":"2025-02-10T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000007254,"date":"2025-02-09T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000007254,"date":"2025-02-06T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000007254,"date":"2025-02-05T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000007254,"date":"2025-02-04T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000007254,"date":"2025-01-26T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000007254,"date":"2025-01-23T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000007254,"date":"2025-01-22T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000007254,"date":"2025-01-21T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000007254,"date":"2025-01-20T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000007254,"date":"2025-01-19T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000007254,"date":"2025-01-16T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000007254,"date":"2025-01-15T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000007254,"date":"2025-01-14T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000007254,"date":"2025-01-13T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000007254,"date":"2025-01-12T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000007254,"date":"2025-01-09T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000007254,"date":"2025-01-08T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000007254,"date":"2025-01-07T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000007254,"date":"2025-01-06T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000007254,"date":"2025-01-05T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000007254,"date":"2025-01-02T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000007254,"date":"2025-01-01T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000007254,"date":"2024-12-30T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000007254,"date":"2024-12-29T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000007254,"date":"2024-12-26T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000007254,"date":"2024-12-25T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000007254,"date":"2024-12-24T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000007254,"date":"2024-12-23T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000007254,"date":"2024-12-22T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000007254,"date":"2024-12-19T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000007254,"date":"2024-12-18T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000007254,"date":"2024-12-17T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000007254,"date":"2024-12-16T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000007254,"date":"2024-12-15T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000007254,"date":"2024-12-12T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000007254,"date":"2024-12-11T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000007254,"date":"2024-12-10T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000007254,"date":"2024-12-09T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000007254,"date":"2024-12-08T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000007254,"date":"2024-12-05T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"stockId":3000000007254,"date":"2024-12-04T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000007254,"date":"2024-12-03T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000007254,"date":"2024-12-02T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000007254,"date":"2024-12-01T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000007254,"date":"2024-11-28T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000007254,"date":"2024-11-27T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000007254,"date":"2024-11-26T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000007254,"date":"2024-11-25T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000007254,"date":"2024-11-24T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000007254,"date":"2024-11-21T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000007254,"date":"2024-11-20T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000007254,"date":"2024-11-19T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000007254,"date":"2024-11-18T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000007254,"date":"2024-11-17T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000007254,"date":"2024-11-14T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000007254,"date":"2024-11-13T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000007254,"date":"2024-11-12T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000007254,"date":"2024-11-11T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000007254,"date":"2024-11-10T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000007254,"date":"2024-11-07T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000007254,"date":"2024-11-06T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000007254,"date":"2024-11-05T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000007254,"date":"2024-11-04T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000007254,"date":"2024-11-03T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000007254,"date":"2024-10-31T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"stockId":3000000007254,"date":"2024-10-30T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000007254,"date":"2024-10-29T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000007254,"date":"2024-10-28T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000007254,"date":"2024-10-27T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000007254,"date":"2024-10-24T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000007254,"date":"2024-10-23T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000007254,"date":"2024-10-22T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000007254,"date":"2024-10-21T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000007254,"date":"2024-10-20T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000007254,"date":"2024-10-17T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000007254,"date":"2024-10-16T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000007254,"date":"2024-10-15T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000007254,"date":"2024-10-14T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000007254,"date":"2024-10-13T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000007254,"date":"2024-10-10T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000007254,"date":"2024-10-09T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000007254,"date":"2024-10-08T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000007254,"date":"2024-10-07T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000007254,"date":"2024-09-29T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000007254,"date":"2024-09-26T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000007254,"date":"2024-09-25T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000007254,"date":"2024-09-24T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000007254,"date":"2024-09-23T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000007254,"date":"2024-09-22T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000007254,"date":"2024-09-19T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000007254,"date":"2024-09-18T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000007254,"date":"2024-09-17T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000007254,"date":"2024-09-12T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000007254,"date":"2024-09-11T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000007254,"date":"2024-09-10T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000007254,"date":"2024-09-09T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000007254,"date":"2024-09-08T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000007254,"date":"2024-09-05T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000007254,"date":"2024-09-04T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000007254,"date":"2024-09-03T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000007254,"date":"2024-09-02T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000007254,"date":"2024-09-01T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000007254,"date":"2024-08-29T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000007254,"date":"2024-08-28T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000007254,"date":"2024-08-27T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000007254,"date":"2024-08-26T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000007254,"date":"2024-08-25T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000007254,"date":"2024-08-22T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000007254,"date":"2024-08-21T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000007254,"date":"2024-08-20T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000007254,"date":"2024-08-19T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007254,"date":"2024-08-18T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000007254,"date":"2024-08-15T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000007254,"date":"2024-08-14T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000007254,"date":"2024-08-13T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000007254,"date":"2024-08-12T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000007254,"date":"2024-08-11T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007254,"date":"2024-08-08T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000007254,"date":"2024-08-07T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000007254,"date":"2024-08-06T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000007254,"date":"2024-08-05T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000007254,"date":"2024-08-04T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000007254,"date":"2024-08-01T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000007254,"date":"2024-07-31T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000007254,"date":"2024-07-30T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000007254,"date":"2024-07-29T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000007254,"date":"2024-07-28T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000007254,"date":"2024-07-25T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000007254,"date":"2024-07-24T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000007254,"date":"2024-07-23T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000007254,"date":"2024-07-22T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000007254,"date":"2024-07-21T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000007254,"date":"2024-07-18T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000007254,"date":"2024-07-17T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000007254,"date":"2024-07-16T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000007254,"date":"2024-07-15T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000007254,"date":"2024-07-14T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000007254,"date":"2024-07-11T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000007254,"date":"2024-07-10T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000007254,"date":"2024-07-09T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000007254,"date":"2024-07-08T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000007254,"date":"2024-07-07T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000007254,"date":"2024-07-04T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000007254,"date":"2024-07-03T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000007254,"date":"2024-07-02T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000007254,"date":"2024-07-01T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000007254,"date":"2024-06-30T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000007254,"date":"2024-06-27T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000007254,"date":"2024-06-26T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000007254,"date":"2024-06-25T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000007254,"date":"2024-06-24T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000007254,"date":"2024-06-23T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000007254,"date":"2024-06-20T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000007254,"date":"2024-06-19T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000007254,"date":"2024-06-18T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000007254,"date":"2024-06-17T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000007254,"date":"2024-06-16T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000007254,"date":"2024-06-13T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"stockId":3000000007254,"date":"2024-06-12T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000007254,"date":"2024-06-11T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000007254,"date":"2024-06-10T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000007254,"date":"2024-06-06T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000007254,"date":"2024-06-05T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000007254,"date":"2024-06-04T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000007254,"date":"2024-06-03T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000007254,"date":"2024-06-02T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000007254,"date":"2024-05-30T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000007254,"date":"2024-05-29T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000007254,"date":"2024-05-28T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000007254,"date":"2024-05-27T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000007254,"date":"2024-05-26T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000007254,"date":"2024-05-23T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000007254,"date":"2024-05-22T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000007254,"date":"2024-05-21T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000007254,"date":"2024-05-20T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000007254,"date":"2024-05-19T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000007254,"date":"2024-05-16T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000007254,"date":"2024-05-15T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000007254,"date":"2024-05-14T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"stockId":3000000007254,"date":"2024-05-13T16:00:00.000Z","nv":1.6286,"tnv":1.6286},{"stockId":3000000007254,"date":"2024-05-12T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007254,"nv":1.6404,"tnv":1.6404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007254,"nv":1.6461,"tnv":1.6461},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007254,"nv":1.6351,"tnv":1.6351},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007254,"nv":1.6453,"tnv":1.6453},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007254,"nv":1.6354,"tnv":1.6354}],"influencesList":[]}