window.pageData = {"fund":{"_id":3000000007247,"stockCode":"007247","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-26T16:00:00.000Z","setUpScale":1587630000,"tickerId":7247,"custody":"中国银行股份有限公司","name":"易方达汇智稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"易方达汇智稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-04T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇智稳健养老一年持有混合（FOF）","fofFundFlag":1,"pinyin":"yfdhzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920},{"name":"刘淑霞","stockType":"fund_manager","stockCode":"j101003427","exchange":"fm","tickerId":121924256960}],"hotMetrics":{"fss":{"stockId":3000000007247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ins_h_s_r_c_hy":0.0058,"f_ins_h_s_r_c_1y":0.0058,"f_ind_h_s_r":0.9942,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ind_h_s_r_c_1y":-0.005800000000000027,"f_h_a":1242,"f_h_s_a":36176,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007247,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7850877192982456,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.6613793103448276,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5964028776978417,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.8144409937888198,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.7078152753108348,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7412882787750792,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.6266471449487555,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.4105263157894737,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5581717451523546},"fp":{"stockId":3000000007247,"type":"fp","f_p_r_fys":0.010433386837881198,"f_p_r_m1":0.012953576313460502,"f_p_r_m3":-0.006392549917133561,"f_p_r_m6":0.007199999999999873,"f_p_r_y1":0.0841298544734348,"f_p_r_y3":0.10993564312792015,"f_cagr_p_r_fs":0.03619061928199896,"f_p_r_d1":0.001024852677427468,"f_p_r_y2":0.12190340402780242,"f_p_r_y5":0.11534372785258662,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007247,"type":"ff","f_m_f":107536,"f_m_f_r":0.009,"f_c_f":47976,"f_c_f_r":0.002,"f_m_a_c_f":155512,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000007247,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.259,"f_nv_cr":-0.0009522298047929256},"f_as":{"stockId":3000000007247,"type":"f_as","f_tas":80272720.5114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017255,"name":"易方达汇智稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017255","tickerId":17255,"shortName":"易方达汇智稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6667,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.471Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9931398d79843000e69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007247,"stockCode":"019792","stockName":"25国债19","holdings":45000,"marketCap":4533983,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:38:43.881Z"},{"_id":"69e8f9931398d79843000e6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007247,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2127876,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:38:43.885Z"}]},"shareHoldersStructureList":[{"_id":"69ce7485f45dd25f43f6ab93","date":"2025-12-30T16:00:00.000Z","stockId":3000000007247,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1242,"h_s_a":47486,"ins_h_s":340077,"ins_h_s_r":0.0058,"ind_h_s":58638394,"ind_h_s_r":0.9942,"lastUpdated":"2026-04-02T13:52:05.008Z"},{"_id":"69aeca837fea5b3eb04a4dfe","date":"2025-06-29T16:00:00.000Z","stockId":3000000007247,"h_a":1041,"h_s_a":36268,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37755355,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:27.745Z"},{"_id":"69aeca837fea5b3eb04a4dfd","date":"2024-12-30T16:00:00.000Z","stockId":3000000007247,"h_a":1126,"h_s_a":37691,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42440294,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:27.742Z"},{"_id":"69aeca837fea5b3eb04a4dfc","date":"2024-06-29T16:00:00.000Z","stockId":3000000007247,"h_a":1334,"h_s_a":36176,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48259575,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:27.739Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007247,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007247,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007247,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007247,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007247,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007247,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007247,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007247,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007247,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007247,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007247,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007247,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007247,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007247,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007247,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007247,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007247,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007247,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007247,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007247,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007247,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007247,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007247,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007247,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007247,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007247,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007247,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007247,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007247,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007247,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007247,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425}]}