window.pageData = {"fund":{"_id":3000000007243,"stockCode":"007243","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":325552000,"market":"a","tickerId":7243,"custody":"中国农业银行股份有限公司","name":"安信核心竞争力灵活配置混合型证券投资基金","shortName":"安信核心竞争力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信核心竞争力混合","pinyin":"axhxjzllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张竞","stockType":"fund_manager","stockCode":"db20265702","exchange":"fm","tickerId":2610170010}],"hotMetrics":{"fss":{"stockId":3000000007243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2415,"f_h_s_a":43094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007243,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4317979528259902,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7676734870628992,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6682370987180892,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4345217883418223,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3761379971250599,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.45233475617643254,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.32661290322580644,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.33639705882352944,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2433816319860551},"fp":{"stockId":3000000007243,"type":"fp","f_p_r_fys":0.08314683273328671,"f_p_r_m1":-0.023681094592816754,"f_p_r_m3":-0.008815279818352062,"f_p_r_m6":0.1466907030646396,"f_p_r_y1":0.40027674696521487,"f_p_r_y3":0.3912635920509897,"f_cagr_p_r_fs":0.12182009893606205,"f_p_r_d1":-0.003890058032013255,"f_p_r_y2":0.3785139318885422,"f_p_r_y5":0.23491235855335724,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007243,"type":"ff","f_m_f":1595430,"f_m_f_r":0.012,"f_c_f":265905,"f_c_f_r":0.002,"f_m_a_c_f":1861335,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007243,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.2263,"f_nv_cr":-0.0034913387941453156},"f_as":{"stockId":3000000007243,"type":"f_as","f_tas":98959281.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007244,"stockCode":"007244","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":325552000,"market":"a","tickerId":7244,"custody":"中国农业银行股份有限公司","name":"安信核心竞争力灵活配置混合型证券投资基金","shortName":"安信核心竞争力混合C","fundSecondLevel":"hybrid","__csrcFundId":6254,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.153Z","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxjzllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":600887,"holdings":356700,"marketCap":9399045,"netValueRatio":0.0767,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":601857,"holdings":683600,"marketCap":8333084,"netValueRatio":0.068,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":600519,"holdings":5500,"marketCap":7975000,"netValueRatio":0.0651,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":725,"holdings":1649300,"marketCap":6448763,"netValueRatio":0.0526,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":603288,"holdings":104660,"marketCap":4291060,"netValueRatio":0.035,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":601668,"holdings":803300,"marketCap":4024533,"netValueRatio":0.0328,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":776,"holdings":223900,"marketCap":4021244,"netValueRatio":0.0328,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":601688,"holdings":219500,"marketCap":3907100,"netValueRatio":0.0319,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":786,"holdings":148900,"marketCap":3883312,"netValueRatio":0.0317,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007243,"stockId":600970,"holdings":369500,"marketCap":3816935,"netValueRatio":0.0311,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"lastFsMetrics":{"latestTurnoverRate":9.740589172706795,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c945315f995c601760b","date":"2025-12-30T16:00:00.000Z","stockId":3000000007243,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2415,"h_s_a":22948,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55420140,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:44.720Z"},{"_id":"69aeca827fea5b3eb04a4cd9","date":"2025-06-29T16:00:00.000Z","stockId":3000000007243,"h_a":3479,"h_s_a":36718,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127745148,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:26.898Z"},{"_id":"69aeca827fea5b3eb04a4cd8","date":"2024-12-30T16:00:00.000Z","stockId":3000000007243,"h_a":3731,"h_s_a":39544,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":147542258,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:26.896Z"},{"_id":"69aeca827fea5b3eb04a4cd7","date":"2024-06-29T16:00:00.000Z","stockId":3000000007243,"h_a":3872,"h_s_a":43094,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":166860655,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:26.893Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007243,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007243,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2341},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007243,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2430999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007243,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007243,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007243,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007243,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.2775},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007243,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007243,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007243,"netValue":2.2864,"totalNetValue":2.2864,"netValue_forward":2.2864},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007243,"netValue":2.2989,"totalNetValue":2.2989,"netValue_forward":2.2989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007243,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007243,"netValue":2.3113,"totalNetValue":2.3113,"netValue_forward":2.3113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007243,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2894000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007243,"netValue":2.2702,"totalNetValue":2.2702,"netValue_forward":2.2702000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007243,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007243,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2832000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007243,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.2803000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007243,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2819000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007243,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007243,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007243,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007243,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.2668},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007243,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.2634},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007243,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007243,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007243,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007243,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007243,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007243,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.2593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007243,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007243,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007243,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007243,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.2468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007243,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007243,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007243,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007243,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007243,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2717000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007243,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007243,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007243,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.3117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007243,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.3265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007243,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.3303000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007243,"netValue":2.3247,"totalNetValue":2.3247,"netValue_forward":2.3247},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007243,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007243,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.3457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007243,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3261},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007243,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007243,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3542000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007243,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.3584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007243,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007243,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007243,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2994000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007243,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.246100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007243,"netValue":2.2897,"totalNetValue":2.2897,"netValue_forward":2.2897000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007243,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.270500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007243,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007243,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2724000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007243,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007243,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.278600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007243,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.2691000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007243,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007243,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007243,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.3753000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007243,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.366400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007243,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.312500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007243,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007243,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.291100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007243,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.282100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007243,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007243,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2079000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007243,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007243,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.172800000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007243,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1860000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007243,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.151200000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007243,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007243,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.102500000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007243,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.130900000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007243,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136100000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007243,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007243,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007243,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007243,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.049100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007243,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007243,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007243,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0409000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007243,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007243,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026500000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007243,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018600000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007243,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.012700000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007243,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972000000000025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007243,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9957000000000025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007243,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007243,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.012100000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9868000000000021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.982800000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9832000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.961500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.953500000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.946700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9772000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9767000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007243,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007243,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007243,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.012400000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007243,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007243,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.999900000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9717000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.964900000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9912000000000027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.995400000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9628000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007243,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.989900000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.963400000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9304000000000028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.922400000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.944500000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.951900000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.942400000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.934800000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.861700000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873000000000029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.899200000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007243,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.893600000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.828900000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.847500000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.792100000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.803400000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007243,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.645600000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.595700000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000032},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562800000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.563500000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.554600000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.546300000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539600000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509700000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509800000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007243,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519500000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.534100000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.559800000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568100000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569600000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547700000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559600000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.547500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.529200000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513400000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522400000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507800000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.503600000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.498900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.562700000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.551900000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570200000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.558900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577100000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575100000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565600000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571800000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569800000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561800000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578200000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.601400000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.595600000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007243,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581500000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639800000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556700000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000036},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000036},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000034},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543200000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007243,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549900000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.529100000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007243,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007243,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007243,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007243,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007243,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007243,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007243,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566800000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007243,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.591500000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572600000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007243,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007243,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007243,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007243,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007243,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007243,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007243,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007243,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007243,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007243,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007243,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007243,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007243,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007243,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007243,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007243,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007243,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007243,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593400000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007243,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.595400000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007243,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007243,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007243,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000029}]}