window.pageData = {"startDate":"2024-04-10T19:53:52.505Z","endDate":"2026-04-10T19:53:52.505Z","stock":{"_id":3000000007242,"stockCode":"007242","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":10189500,"market":"a","tickerId":7242,"custody":"中国工商银行股份有限公司","name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"中欧预见养老2050五年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-05-09T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000007242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":1579,"f_h_s_a":3602,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00009999999999999983,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007242,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.9663988312636961,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.7861635220125787,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.9570284049526584,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9376479873717443,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.4786557674841054,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.4411452810180276,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.922962962962963,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9081081081081082,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.37535211267605634},"fp":{"stockId":3000000007242,"type":"fp","f_p_r_fys":-0.059258254796935694,"f_p_r_m1":-0.04092071611253201,"f_p_r_m3":-0.08185547908946567,"f_p_r_m6":-0.06382835166318124,"f_p_r_y1":0.17824388586956563,"f_p_r_y3":-0.013929358254566537,"f_cagr_p_r_fs":0.048546778991691575,"f_p_r_d1":0.0017235976183014312,"f_p_r_y2":0.22020930437076824,"f_p_r_y5":-0.07395047720750281,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007242,"type":"ff","f_m_f":1078446,"f_m_f_r":0.0045,"f_c_f":196508,"f_c_f_r":0.0008,"f_m_a_c_f":1274954,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007242,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3875,"f_nv_cr":-0.013298250604465878},"f_as":{"stockId":3000000007242,"type":"f_as","f_tas":7389297.671700001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007241,"stockCode":"007241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":10189500,"market":"a","tickerId":7241,"custody":"中国工商银行股份有限公司","name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"中欧预见养老2050五年持有（FOF）A","fundSecondLevel":"fof","__csrcFundId":6194,"fundStatus":"normal","lastUpdated":"2026-03-31T20:47:03.143Z","masterFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2050五年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017317,"name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017317","tickerId":17317,"shortName":"中欧预见养老2050五年持有（FOF）Y","currency":"CNY","__csrcFundId":6194,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.622Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":17,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69723ad01987889646e6fa5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019785","stockName":"25国债13","holdings":199000,"marketCap":20019999,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:57:20.114Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17373658,"netValueRatio":0.0201,"lastUpdated":"2026-01-22T14:57:20.117Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019766","stockName":"25国债01","holdings":83000,"marketCap":8392587,"netValueRatio":0.0097,"lastUpdated":"2026-01-22T14:57:20.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019792","stockName":"25国债19","holdings":27000,"marketCap":2708772,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:57:20.123Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007242,"date":"2026-04-06T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007242,"nv":1.4062,"tnv":1.4062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007242,"nv":1.3807,"tnv":1.3807},{"stockId":3000000007242,"date":"2026-03-29T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007242,"nv":1.394,"tnv":1.394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007242,"nv":1.3801,"tnv":1.3801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007242,"nv":1.3974,"tnv":1.3974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007242,"nv":1.3805,"tnv":1.3805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007242,"nv":1.36,"tnv":1.36},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007242,"nv":1.4017,"tnv":1.4017},{"stockId":3000000007242,"date":"2026-03-18T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000007242,"date":"2026-03-17T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000007242,"date":"2026-03-16T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000007242,"date":"2026-03-15T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000007242,"date":"2026-03-12T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000007242,"date":"2026-03-11T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007242,"nv":1.4508,"tnv":1.4508},{"stockId":3000000007242,"date":"2026-03-09T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007242,"nv":1.4306,"tnv":1.4306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007242,"nv":1.4467,"tnv":1.4467},{"stockId":3000000007242,"date":"2026-03-04T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000007242,"date":"2026-03-03T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007242,"nv":1.4438,"tnv":1.4438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007242,"nv":1.4699,"tnv":1.4699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007242,"nv":1.4831,"tnv":1.4831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007242,"nv":1.4831,"tnv":1.4831},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007242,"nv":1.4953,"tnv":1.4953},{"stockId":3000000007242,"date":"2026-02-23T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000007242,"date":"2026-02-10T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000007242,"date":"2026-02-09T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000007242,"date":"2026-02-08T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000007242,"date":"2026-02-05T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007242,"nv":1.4989,"tnv":1.4989},{"stockId":3000000007242,"date":"2026-02-03T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000007242,"date":"2026-02-02T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007242,"nv":1.4773,"tnv":1.4773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007242,"nv":1.5091,"tnv":1.5091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007242,"nv":1.5279,"tnv":1.5279},{"stockId":3000000007242,"date":"2026-01-27T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000007242,"date":"2026-01-26T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000007242,"date":"2026-01-25T16:00:00.000Z","nv":1.51,"tnv":1.51},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007242,"nv":1.5163,"tnv":1.5163},{"stockId":3000000007242,"date":"2026-01-21T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007242,"nv":1.5119,"tnv":1.5119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007242,"nv":1.5105,"tnv":1.5105},{"stockId":3000000007242,"date":"2026-01-18T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007242,"nv":1.4998,"tnv":1.4998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007242,"nv":1.5069,"tnv":1.5069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007242,"nv":1.5061,"tnv":1.5061},{"stockId":3000000007242,"date":"2026-01-12T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000007242,"date":"2026-01-11T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007242,"nv":1.5118,"tnv":1.5118},{"stockId":3000000007242,"date":"2026-01-07T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000007242,"date":"2026-01-06T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000007242,"date":"2026-01-05T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007242,"nv":1.4938,"tnv":1.4938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007242,"nv":1.4749,"tnv":1.4749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007242,"nv":1.484,"tnv":1.484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007242,"nv":1.481,"tnv":1.481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007242,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007242,"nv":1.4711,"tnv":1.4711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007242,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007242,"nv":1.4684,"tnv":1.4684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007242,"nv":1.4573,"tnv":1.4573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007242,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007242,"nv":1.4465,"tnv":1.4465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007242,"nv":1.457,"tnv":1.457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007242,"nv":1.4633,"tnv":1.4633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007242,"nv":1.4567,"tnv":1.4567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007242,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007242,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007242,"nv":1.4765,"tnv":1.4765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007242,"nv":1.47,"tnv":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007242,"nv":1.4623,"tnv":1.4623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007242,"nv":1.4646,"tnv":1.4646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007242,"nv":1.472,"tnv":1.472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007242,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007242,"nv":1.4715,"tnv":1.4715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007242,"nv":1.4668,"tnv":1.4668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007242,"nv":1.4699,"tnv":1.4699},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007242,"nv":1.4651,"tnv":1.4651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007242,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007242,"nv":1.454,"tnv":1.454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007242,"nv":1.4842,"tnv":1.4842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007242,"nv":1.4883,"tnv":1.4883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007242,"nv":1.4922,"tnv":1.4922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007242,"nv":1.5049,"tnv":1.5049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007242,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007242,"nv":1.5261,"tnv":1.5261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007242,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007242,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007242,"nv":1.5136,"tnv":1.5136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007242,"nv":1.4948,"tnv":1.4948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007242,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007242,"nv":1.4885,"tnv":1.4885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007242,"nv":1.4832,"tnv":1.4832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007242,"nv":1.499,"tnv":1.499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007242,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007242,"nv":1.4986,"tnv":1.4986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007242,"nv":1.5091,"tnv":1.5091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007242,"nv":1.496,"tnv":1.496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007242,"nv":1.5,"tnv":1.5},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007242,"nv":1.4915,"tnv":1.4915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007242,"nv":1.4851,"tnv":1.4851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007242,"nv":1.4753,"tnv":1.4753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007242,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007242,"nv":1.4909,"tnv":1.4909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007242,"nv":1.4917,"tnv":1.4917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007242,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007242,"nv":1.4967,"tnv":1.4967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007242,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007242,"nv":1.5103,"tnv":1.5103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007242,"nv":1.5031,"tnv":1.5031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007242,"nv":1.4821,"tnv":1.4821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007242,"nv":1.4928,"tnv":1.4928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007242,"nv":1.4919,"tnv":1.4919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007242,"nv":1.4788,"tnv":1.4788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007242,"nv":1.4882,"tnv":1.4882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007242,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007242,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007242,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007242,"nv":1.486,"tnv":1.486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007242,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007242,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007242,"nv":1.4663,"tnv":1.4663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007242,"nv":1.4648,"tnv":1.4648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007242,"nv":1.469,"tnv":1.469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007242,"nv":1.4637,"tnv":1.4637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007242,"nv":1.4336,"tnv":1.4336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007242,"nv":1.4521,"tnv":1.4521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007242,"nv":1.4575,"tnv":1.4575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007242,"nv":1.4719,"tnv":1.4719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007242,"nv":1.462,"tnv":1.462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007242,"nv":1.4494,"tnv":1.4494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007242,"nv":1.4571,"tnv":1.4571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007242,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007242,"nv":1.407,"tnv":1.407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007242,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007242,"nv":1.397,"tnv":1.397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007242,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007242,"nv":1.3896,"tnv":1.3896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007242,"nv":1.3708,"tnv":1.3708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007242,"nv":1.3779,"tnv":1.3779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007242,"nv":1.3432,"tnv":1.3432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007242,"nv":1.3466,"tnv":1.3466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007242,"nv":1.3461,"tnv":1.3461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007242,"nv":1.3431,"tnv":1.3431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007242,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007242,"nv":1.3317,"tnv":1.3317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007242,"nv":1.3371,"tnv":1.3371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007242,"nv":1.3561,"tnv":1.3561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007242,"nv":1.3539,"tnv":1.3539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007242,"nv":1.3485,"tnv":1.3485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007242,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007242,"nv":1.3343,"tnv":1.3343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007242,"nv":1.3362,"tnv":1.3362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007242,"nv":1.3251,"tnv":1.3251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007242,"nv":1.3178,"tnv":1.3178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007242,"nv":1.311,"tnv":1.311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007242,"nv":1.3014,"tnv":1.3014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007242,"nv":1.3007,"tnv":1.3007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007242,"nv":1.2995,"tnv":1.2995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007242,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007242,"nv":1.2941,"tnv":1.2941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007242,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007242,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007242,"nv":1.2747,"tnv":1.2747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007242,"nv":1.2778,"tnv":1.2778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007242,"nv":1.2797,"tnv":1.2797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007242,"nv":1.2735,"tnv":1.2735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007242,"nv":1.2759,"tnv":1.2759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007242,"nv":1.2752,"tnv":1.2752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007242,"nv":1.2672,"tnv":1.2672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007242,"nv":1.2741,"tnv":1.2741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007242,"nv":1.2563,"tnv":1.2563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007242,"nv":1.242,"tnv":1.242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007242,"nv":1.2373,"tnv":1.2373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007242,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007242,"nv":1.2495,"tnv":1.2495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007242,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007242,"nv":1.2561,"tnv":1.2561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007242,"nv":1.2519,"tnv":1.2519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007242,"nv":1.2659,"tnv":1.2659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007242,"nv":1.2678,"tnv":1.2678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007242,"nv":1.2601,"tnv":1.2601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007242,"nv":1.267,"tnv":1.267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007242,"nv":1.2595,"tnv":1.2595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007242,"nv":1.2622,"tnv":1.2622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007242,"nv":1.2592,"tnv":1.2592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007242,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007242,"nv":1.242,"tnv":1.242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007242,"nv":1.2432,"tnv":1.2432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007242,"nv":1.2447,"tnv":1.2447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007242,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007242,"nv":1.2575,"tnv":1.2575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007242,"nv":1.265,"tnv":1.265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007242,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007242,"nv":1.2543,"tnv":1.2543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007242,"nv":1.2541,"tnv":1.2541},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007242,"nv":1.2555,"tnv":1.2555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007242,"nv":1.2667,"tnv":1.2667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007242,"nv":1.2581,"tnv":1.2581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007242,"nv":1.2603,"tnv":1.2603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007242,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007242,"nv":1.2547,"tnv":1.2547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007242,"nv":1.252,"tnv":1.252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007242,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007242,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007242,"nv":1.2423,"tnv":1.2423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007242,"nv":1.2421,"tnv":1.2421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007242,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007242,"nv":1.2416,"tnv":1.2416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007242,"nv":1.2353,"tnv":1.2353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007242,"nv":1.2381,"tnv":1.2381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007242,"nv":1.2325,"tnv":1.2325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007242,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007242,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007242,"nv":1.2355,"tnv":1.2355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007242,"nv":1.2289,"tnv":1.2289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007242,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007242,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007242,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007242,"nv":1.2742,"tnv":1.2742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007242,"nv":1.2665,"tnv":1.2665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007242,"nv":1.2807,"tnv":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007242,"nv":1.2884,"tnv":1.2884},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007242,"nv":1.2822,"tnv":1.2822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007242,"nv":1.2803,"tnv":1.2803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007242,"nv":1.2846,"tnv":1.2846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007242,"nv":1.2835,"tnv":1.2835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007242,"nv":1.3025,"tnv":1.3025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007242,"nv":1.3127,"tnv":1.3127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007242,"nv":1.3168,"tnv":1.3168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007242,"nv":1.3118,"tnv":1.3118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007242,"nv":1.3123,"tnv":1.3123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007242,"nv":1.2828,"tnv":1.2828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007242,"nv":1.2919,"tnv":1.2919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007242,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007242,"nv":1.2918,"tnv":1.2918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007242,"nv":1.2949,"tnv":1.2949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007242,"nv":1.2786,"tnv":1.2786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007242,"nv":1.2764,"tnv":1.2764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007242,"nv":1.2744,"tnv":1.2744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007242,"nv":1.2743,"tnv":1.2743},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007242,"nv":1.3042,"tnv":1.3042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007242,"nv":1.301,"tnv":1.301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007242,"nv":1.2806,"tnv":1.2806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007242,"nv":1.2892,"tnv":1.2892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007242,"nv":1.2903,"tnv":1.2903},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007242,"nv":1.2676,"tnv":1.2676},{"stockId":3000000007242,"date":"2025-02-18T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000007242,"date":"2025-02-17T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000007242,"date":"2025-02-16T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000007242,"date":"2025-02-13T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000007242,"date":"2025-02-11T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007242,"date":"2025-02-10T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000007242,"date":"2025-02-09T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000007242,"date":"2025-02-06T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000007242,"date":"2025-02-05T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007242,"date":"2025-02-04T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007242,"date":"2025-01-26T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000007242,"date":"2025-01-22T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000007242,"date":"2025-01-21T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000007242,"date":"2025-01-20T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000007242,"date":"2025-01-19T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000007242,"date":"2025-01-16T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000007242,"date":"2025-01-15T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000007242,"date":"2025-01-14T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000007242,"date":"2025-01-13T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000007242,"date":"2025-01-12T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000007242,"date":"2025-01-09T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000007242,"date":"2025-01-08T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000007242,"date":"2025-01-07T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000007242,"date":"2025-01-06T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000007242,"date":"2025-01-05T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000007242,"date":"2025-01-02T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000007242,"date":"2025-01-01T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000007242,"date":"2024-12-30T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000007242,"date":"2024-12-29T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000007242,"date":"2024-12-26T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000007242,"date":"2024-12-25T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000007242,"date":"2024-12-24T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000007242,"date":"2024-12-23T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000007242,"date":"2024-12-22T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000007242,"date":"2024-12-19T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007242,"date":"2024-12-18T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000007242,"date":"2024-12-17T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000007242,"date":"2024-12-16T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000007242,"date":"2024-12-15T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000007242,"date":"2024-12-12T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000007242,"date":"2024-12-11T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000007242,"date":"2024-12-10T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000007242,"date":"2024-12-09T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000007242,"date":"2024-12-08T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000007242,"date":"2024-12-05T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000007242,"date":"2024-12-04T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000007242,"date":"2024-12-03T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000007242,"date":"2024-12-02T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000007242,"date":"2024-12-01T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000007242,"date":"2024-11-28T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000007242,"date":"2024-11-27T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000007242,"date":"2024-11-26T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000007242,"date":"2024-11-25T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000007242,"date":"2024-11-24T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000007242,"date":"2024-11-21T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000007242,"date":"2024-11-20T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000007242,"date":"2024-11-19T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000007242,"date":"2024-11-18T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000007242,"date":"2024-11-17T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000007242,"date":"2024-11-14T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000007242,"date":"2024-11-13T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000007242,"date":"2024-11-12T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000007242,"date":"2024-11-11T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000007242,"date":"2024-11-10T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000007242,"date":"2024-11-07T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000007242,"date":"2024-11-06T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000007242,"date":"2024-11-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000007242,"date":"2024-11-04T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000007242,"date":"2024-11-03T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000007242,"date":"2024-10-31T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007242,"date":"2024-10-30T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000007242,"date":"2024-10-29T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000007242,"date":"2024-10-28T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000007242,"date":"2024-10-27T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000007242,"date":"2024-10-24T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000007242,"date":"2024-10-22T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000007242,"date":"2024-10-21T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007242,"date":"2024-10-20T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000007242,"date":"2024-10-17T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000007242,"date":"2024-10-16T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000007242,"date":"2024-10-15T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000007242,"date":"2024-10-14T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000007242,"date":"2024-10-13T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000007242,"date":"2024-10-10T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000007242,"date":"2024-10-09T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000007242,"date":"2024-10-08T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000007242,"date":"2024-10-07T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000007242,"date":"2024-09-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000007242,"date":"2024-09-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000007242,"date":"2024-09-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000007242,"date":"2024-09-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000007242,"date":"2024-09-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000007242,"date":"2024-09-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000007242,"date":"2024-09-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000007242,"date":"2024-09-10T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000007242,"date":"2024-09-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000007242,"date":"2024-09-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000007242,"date":"2024-09-05T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000007242,"date":"2024-09-04T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000007242,"date":"2024-09-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000007242,"date":"2024-09-02T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000007242,"date":"2024-09-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000007242,"date":"2024-08-29T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000007242,"date":"2024-08-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000007242,"date":"2024-08-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000007242,"date":"2024-08-26T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000007242,"date":"2024-08-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000007242,"date":"2024-08-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000007242,"date":"2024-08-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000007242,"date":"2024-08-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000007242,"date":"2024-08-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000007242,"date":"2024-08-18T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000007242,"date":"2024-08-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000007242,"date":"2024-08-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000007242,"date":"2024-08-13T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000007242,"date":"2024-08-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000007242,"date":"2024-08-11T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000007242,"date":"2024-08-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000007242,"date":"2024-08-06T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007242,"date":"2024-08-05T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000007242,"date":"2024-08-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000007242,"date":"2024-08-01T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007242,"date":"2024-07-31T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000007242,"date":"2024-07-30T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000007242,"date":"2024-07-29T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000007242,"date":"2024-07-28T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000007242,"date":"2024-07-25T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000007242,"date":"2024-07-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000007242,"date":"2024-07-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000007242,"date":"2024-07-22T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007242,"date":"2024-07-21T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000007242,"date":"2024-07-18T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000007242,"date":"2024-07-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007242,"date":"2024-07-16T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000007242,"date":"2024-07-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000007242,"date":"2024-07-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000007242,"date":"2024-07-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000007242,"date":"2024-07-10T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007242,"date":"2024-07-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000007242,"date":"2024-07-08T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007242,"date":"2024-07-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000007242,"date":"2024-07-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000007242,"date":"2024-07-03T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000007242,"date":"2024-07-02T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000007242,"date":"2024-07-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000007242,"date":"2024-06-30T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000007242,"date":"2024-06-27T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000007242,"date":"2024-06-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000007242,"date":"2024-06-25T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000007242,"date":"2024-06-24T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000007242,"date":"2024-06-23T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007242,"date":"2024-06-20T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000007242,"date":"2024-06-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007242,"date":"2024-06-18T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007242,"date":"2024-06-17T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000007242,"date":"2024-06-16T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000007242,"date":"2024-06-13T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000007242,"date":"2024-06-12T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000007242,"date":"2024-06-11T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000007242,"date":"2024-06-10T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000007242,"date":"2024-06-04T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007242,"date":"2024-06-03T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007242,"date":"2024-06-02T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000007242,"date":"2024-05-30T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000007242,"date":"2024-05-29T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000007242,"date":"2024-05-28T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007242,"date":"2024-05-27T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000007242,"date":"2024-05-26T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000007242,"date":"2024-05-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000007242,"date":"2024-05-22T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007242,"date":"2024-05-21T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007242,"date":"2024-05-20T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000007242,"date":"2024-05-19T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000007242,"date":"2024-05-16T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007242,"date":"2024-05-15T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007242,"date":"2024-05-14T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007242,"date":"2024-05-13T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000007242,"date":"2024-05-12T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000007242,"date":"2024-05-09T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007242,"date":"2024-05-08T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007242,"nv":1.0921,"tnv":1.0921},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007242,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007242,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007242,"nv":1.0854,"tnv":1.0854},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007242,"nv":1.1066,"tnv":1.1066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007242,"nv":1.0986,"tnv":1.0986}],"influencesList":[]}