window.pageData = {"startDate":"2024-05-20T10:38:55.708Z","endDate":"2026-05-20T10:38:55.708Z","stock":{"_id":3000000007238,"stockCode":"007238","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":330590000,"market":"a","tickerId":7238,"custody":"招商银行股份有限公司","name":"平安养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"平安养老目标日期2035三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-18T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安养老目标日期2035三年持有混合（FOF）","fofFundFlag":1,"pinyin":"paylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000007238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.239,"f_ins_h_s_r_c_hy":0.032,"f_ins_h_s_r_c_1y":0.06849999999999998,"f_ind_h_s_r":0.7609999999999999,"f_ind_h_s_r_c_hy":-0.03200000000000003,"f_ind_h_s_r_c_1y":-0.06850000000000012,"f_h_a":17007,"f_h_s_a":16378,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007238,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.48316251830161056,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.4528813559322034,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.504601226993865,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.47745358090185674,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.4831578947368421,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.6147186147186147,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.53125,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.3737236215112321},"fp":{"stockId":3000000007238,"type":"fp","f_p_r_fys":0.038284398388024776,"f_p_r_m1":0.01720248166948668,"f_p_r_m3":-0.00013860013859978704,"f_p_r_m6":0.04173285198555887,"f_p_r_y1":0.18388446705505812,"f_p_r_y3":0.12592941690387827,"f_cagr_p_r_fs":0.060769485389385425,"f_p_r_d1":0.004969854978002175,"f_p_r_y2":0.2405204999449415,"f_p_r_y5":0.09237577095747773,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007238,"type":"ff","f_m_f":1741090,"f_m_f_r":0.006,"f_c_f":425610,"f_c_f_r":0.0015,"f_m_a_c_f":2166700,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007238,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4428,"f_nv_cr":-0.007907584404868273},"f_as":{"stockId":3000000007238,"type":"f_as","f_tas":259568512.3465,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007239,"stockCode":"007239","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":330590000,"market":"a","tickerId":7239,"custody":"招商银行股份有限公司","name":"平安养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"平安养老目标日期2035三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-06-18T16:00:00.000Z","__csrcFundId":6299,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.515Z","fundCollectionId":4000050640000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"paylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000017334,"name":"平安养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017334","tickerId":17334,"shortName":"平安养老目标日期2035三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6299,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.670Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"paylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007238,"stockId":601899,"holdings":83200,"marketCap":2867904,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007238,"stockId":603,"holdings":19700,"marketCap":609912,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}}],"lastFsMetrics":{"latestTurnoverRate":0.06547398508376685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007238,"nv":1.4428,"tnv":1.4908},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007238,"nv":1.4543,"tnv":1.5023},{"stockId":3000000007238,"date":"2026-05-12T16:00:00.000Z","nv":1.4704,"tnv":1.5184},{"stockId":3000000007238,"date":"2026-05-11T16:00:00.000Z","nv":1.4634,"tnv":1.5114},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007238,"nv":1.4655,"tnv":1.5135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007238,"nv":1.4576,"tnv":1.5056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007238,"nv":1.4608,"tnv":1.5088},{"stockId":3000000007238,"date":"2026-05-05T16:00:00.000Z","nv":1.4572,"tnv":1.5052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007238,"nv":1.4325,"tnv":1.4805},{"stockId":3000000007238,"date":"2026-04-26T16:00:00.000Z","nv":1.4376,"tnv":1.4856},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007238,"nv":1.4373,"tnv":1.4853},{"stockId":3000000007238,"date":"2026-04-21T16:00:00.000Z","nv":1.4446,"tnv":1.4926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007238,"nv":1.4378,"tnv":1.4858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007238,"nv":1.4345,"tnv":1.4825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007238,"nv":1.4306,"tnv":1.4786},{"stockId":3000000007238,"date":"2026-04-14T16:00:00.000Z","nv":1.4184,"tnv":1.4664},{"stockId":3000000007238,"date":"2026-04-13T16:00:00.000Z","nv":1.4203,"tnv":1.4683},{"stockId":3000000007238,"date":"2026-04-12T16:00:00.000Z","nv":1.4129,"tnv":1.4609},{"stockId":3000000007238,"date":"2026-04-09T16:00:00.000Z","nv":1.4143,"tnv":1.4623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007238,"nv":1.4093,"tnv":1.4573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007238,"nv":1.4125,"tnv":1.4605},{"stockId":3000000007238,"date":"2026-04-06T16:00:00.000Z","nv":1.3878,"tnv":1.4358},{"stockId":3000000007238,"date":"2026-03-31T16:00:00.000Z","nv":1.397,"tnv":1.445},{"stockId":3000000007238,"date":"2026-03-30T16:00:00.000Z","nv":1.3811,"tnv":1.4291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007238,"nv":1.3897,"tnv":1.4377},{"stockId":3000000007238,"date":"2026-03-26T16:00:00.000Z","nv":1.3868,"tnv":1.4348},{"stockId":3000000007238,"date":"2026-03-25T16:00:00.000Z","nv":1.379,"tnv":1.427},{"stockId":3000000007238,"date":"2026-03-24T16:00:00.000Z","nv":1.3877,"tnv":1.4357},{"stockId":3000000007238,"date":"2026-03-23T16:00:00.000Z","nv":1.3763,"tnv":1.4243},{"stockId":3000000007238,"date":"2026-03-22T16:00:00.000Z","nv":1.3622,"tnv":1.4102},{"stockId":3000000007238,"date":"2026-03-19T16:00:00.000Z","nv":1.3888,"tnv":1.4368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007238,"nv":1.395,"tnv":1.443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007238,"nv":1.4145,"tnv":1.4625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007238,"nv":1.4104,"tnv":1.4584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007238,"nv":1.4212,"tnv":1.4692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007238,"nv":1.4238,"tnv":1.4718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007238,"nv":1.4321,"tnv":1.4801},{"stockId":3000000007238,"date":"2026-03-10T16:00:00.000Z","nv":1.4383,"tnv":1.4863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007238,"nv":1.4386,"tnv":1.4866},{"stockId":3000000007238,"date":"2026-03-08T16:00:00.000Z","nv":1.4241,"tnv":1.4721},{"stockId":3000000007238,"date":"2026-03-05T16:00:00.000Z","nv":1.4337,"tnv":1.4817},{"stockId":3000000007238,"date":"2026-03-04T16:00:00.000Z","nv":1.4314,"tnv":1.4794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007238,"nv":1.4249,"tnv":1.4729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007238,"nv":1.4327,"tnv":1.4807},{"stockId":3000000007238,"date":"2026-03-01T16:00:00.000Z","nv":1.46,"tnv":1.508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007238,"nv":1.4597,"tnv":1.5077},{"stockId":3000000007238,"date":"2026-02-25T16:00:00.000Z","nv":1.4569,"tnv":1.5049},{"stockId":3000000007238,"date":"2026-02-24T16:00:00.000Z","nv":1.4558,"tnv":1.5038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007238,"nv":1.4495,"tnv":1.4975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007238,"nv":1.443,"tnv":1.491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007238,"nv":1.4425,"tnv":1.4905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007238,"nv":1.4403,"tnv":1.4883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007238,"nv":1.4219,"tnv":1.4699},{"stockId":3000000007238,"date":"2026-02-04T16:00:00.000Z","nv":1.4231,"tnv":1.4711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007238,"nv":1.4352,"tnv":1.4832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007238,"nv":1.4323,"tnv":1.4803},{"stockId":3000000007238,"date":"2026-02-01T16:00:00.000Z","nv":1.4148,"tnv":1.4628},{"stockId":3000000007238,"date":"2026-01-29T16:00:00.000Z","nv":1.4427,"tnv":1.4907},{"stockId":3000000007238,"date":"2026-01-28T16:00:00.000Z","nv":1.4537,"tnv":1.5017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007238,"nv":1.4592,"tnv":1.5072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007238,"nv":1.4512,"tnv":1.4992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007238,"nv":1.4469,"tnv":1.4949},{"stockId":3000000007238,"date":"2026-01-22T16:00:00.000Z","nv":1.4492,"tnv":1.4972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007238,"nv":1.4422,"tnv":1.4902},{"stockId":3000000007238,"date":"2026-01-20T16:00:00.000Z","nv":1.4409,"tnv":1.4889},{"stockId":3000000007238,"date":"2026-01-19T16:00:00.000Z","nv":1.4299,"tnv":1.4779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007238,"nv":1.4354,"tnv":1.4834},{"stockId":3000000007238,"date":"2026-01-15T16:00:00.000Z","nv":1.4341,"tnv":1.4821},{"stockId":3000000007238,"date":"2026-01-14T16:00:00.000Z","nv":1.4333,"tnv":1.4813},{"stockId":3000000007238,"date":"2026-01-13T16:00:00.000Z","nv":1.4328,"tnv":1.4808},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007238,"nv":1.4255,"tnv":1.4735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007238,"nv":1.4321,"tnv":1.4801},{"stockId":3000000007238,"date":"2026-01-08T16:00:00.000Z","nv":1.4218,"tnv":1.4698},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007238,"nv":1.4129,"tnv":1.4609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007238,"nv":1.4157,"tnv":1.4637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007238,"nv":1.4132,"tnv":1.4612},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007238,"nv":1.4038,"tnv":1.4518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007238,"nv":1.3896,"tnv":1.4376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007238,"nv":1.3949,"tnv":1.4429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007238,"nv":1.392,"tnv":1.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007238,"nv":1.3916,"tnv":1.4396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007238,"nv":1.3869,"tnv":1.4349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007238,"nv":1.3865,"tnv":1.4345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007238,"nv":1.3766,"tnv":1.4246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007238,"nv":1.3725,"tnv":1.4205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007238,"nv":1.3766,"tnv":1.4246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007238,"nv":1.363,"tnv":1.411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007238,"nv":1.3741,"tnv":1.4221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007238,"nv":1.381,"tnv":1.429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007238,"nv":1.3725,"tnv":1.4205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007238,"nv":1.3793,"tnv":1.4273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007238,"nv":1.3765,"tnv":1.4245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007238,"nv":1.3822,"tnv":1.4302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007238,"nv":1.3806,"tnv":1.4286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007238,"nv":1.3753,"tnv":1.4233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007238,"nv":1.3735,"tnv":1.4215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007238,"nv":1.3775,"tnv":1.4255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007238,"nv":1.3816,"tnv":1.4296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007238,"nv":1.376,"tnv":1.424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007238,"nv":1.3723,"tnv":1.4203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007238,"nv":1.373,"tnv":1.421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007238,"nv":1.3691,"tnv":1.4171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007238,"nv":1.3606,"tnv":1.4086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007238,"nv":1.3534,"tnv":1.4014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007238,"nv":1.3709,"tnv":1.4189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007238,"nv":1.3727,"tnv":1.4207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007238,"nv":1.3728,"tnv":1.4208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007238,"nv":1.3809,"tnv":1.4289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007238,"nv":1.385,"tnv":1.433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007238,"nv":1.3981,"tnv":1.4461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007238,"nv":1.3912,"tnv":1.4392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007238,"nv":1.3907,"tnv":1.4387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007238,"nv":1.3952,"tnv":1.4432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007238,"nv":1.3917,"tnv":1.4397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007238,"nv":1.3981,"tnv":1.4461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007238,"nv":1.3853,"tnv":1.4333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007238,"nv":1.3859,"tnv":1.4339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007238,"nv":1.3974,"tnv":1.4454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007238,"nv":1.3953,"tnv":1.4433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007238,"nv":1.4019,"tnv":1.4499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007238,"nv":1.41,"tnv":1.458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007238,"nv":1.404,"tnv":1.452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007238,"nv":1.4092,"tnv":1.4572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007238,"nv":1.3974,"tnv":1.4454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007238,"nv":1.3903,"tnv":1.4383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007238,"nv":1.3855,"tnv":1.4335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007238,"nv":1.3792,"tnv":1.4272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007238,"nv":1.3969,"tnv":1.4449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007238,"nv":1.399,"tnv":1.447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007238,"nv":1.4021,"tnv":1.4501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007238,"nv":1.4063,"tnv":1.4543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007238,"nv":1.4229,"tnv":1.4709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007238,"nv":1.4151,"tnv":1.4631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007238,"nv":1.4091,"tnv":1.4571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007238,"nv":1.4,"tnv":1.448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007238,"nv":1.4119,"tnv":1.4599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007238,"nv":1.4085,"tnv":1.4565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007238,"nv":1.4017,"tnv":1.4497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007238,"nv":1.3994,"tnv":1.4474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007238,"nv":1.3994,"tnv":1.4474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007238,"nv":1.4034,"tnv":1.4514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007238,"nv":1.3968,"tnv":1.4448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007238,"nv":1.3939,"tnv":1.4419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007238,"nv":1.3943,"tnv":1.4423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007238,"nv":1.3937,"tnv":1.4417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007238,"nv":1.3781,"tnv":1.4261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007238,"nv":1.3724,"tnv":1.4204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007238,"nv":1.3757,"tnv":1.4237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007238,"nv":1.3754,"tnv":1.4234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007238,"nv":1.3542,"tnv":1.4022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007238,"nv":1.3748,"tnv":1.4228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007238,"nv":1.3753,"tnv":1.4233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007238,"nv":1.3895,"tnv":1.4375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007238,"nv":1.3792,"tnv":1.4272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007238,"nv":1.3785,"tnv":1.4265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007238,"nv":1.366,"tnv":1.414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007238,"nv":1.3736,"tnv":1.4216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007238,"nv":1.3595,"tnv":1.4075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007238,"nv":1.3461,"tnv":1.3941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007238,"nv":1.3489,"tnv":1.3969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007238,"nv":1.3426,"tnv":1.3906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007238,"nv":1.3433,"tnv":1.3913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007238,"nv":1.335,"tnv":1.383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007238,"nv":1.3271,"tnv":1.3751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007238,"nv":1.333,"tnv":1.381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007238,"nv":1.3089,"tnv":1.3569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007238,"nv":1.3132,"tnv":1.3612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007238,"nv":1.3134,"tnv":1.3614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007238,"nv":1.3084,"tnv":1.3564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007238,"nv":1.3034,"tnv":1.3514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007238,"nv":1.2973,"tnv":1.3453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007238,"nv":1.3004,"tnv":1.3484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007238,"nv":1.3048,"tnv":1.3528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007238,"nv":1.3028,"tnv":1.3508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007238,"nv":1.2988,"tnv":1.3468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007238,"nv":1.2986,"tnv":1.3466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007238,"nv":1.2939,"tnv":1.3419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007238,"nv":1.291,"tnv":1.339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007238,"nv":1.2897,"tnv":1.3377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007238,"nv":1.2864,"tnv":1.3344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007238,"nv":1.2842,"tnv":1.3322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007238,"nv":1.2763,"tnv":1.3243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007238,"nv":1.2744,"tnv":1.3224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007238,"nv":1.265,"tnv":1.313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007238,"nv":1.2635,"tnv":1.3115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007238,"nv":1.2619,"tnv":1.3099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007238,"nv":1.2607,"tnv":1.3087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007238,"nv":1.2628,"tnv":1.3108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007238,"nv":1.2546,"tnv":1.3026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007238,"nv":1.2571,"tnv":1.3051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007238,"nv":1.2584,"tnv":1.3064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007238,"nv":1.2552,"tnv":1.3032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007238,"nv":1.2598,"tnv":1.3078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007238,"nv":1.259,"tnv":1.307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007238,"nv":1.2531,"tnv":1.3011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007238,"nv":1.2503,"tnv":1.2983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007238,"nv":1.2519,"tnv":1.2999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007238,"nv":1.2448,"tnv":1.2928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007238,"nv":1.2338,"tnv":1.2818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007238,"nv":1.2289,"tnv":1.2769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007238,"nv":1.2307,"tnv":1.2787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007238,"nv":1.2392,"tnv":1.2872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007238,"nv":1.2391,"tnv":1.2871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007238,"nv":1.243,"tnv":1.291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007238,"nv":1.2396,"tnv":1.2876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007238,"nv":1.2455,"tnv":1.2935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007238,"nv":1.2428,"tnv":1.2908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007238,"nv":1.2383,"tnv":1.2863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007238,"nv":1.2397,"tnv":1.2877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007238,"nv":1.2335,"tnv":1.2815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007238,"nv":1.2345,"tnv":1.2825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007238,"nv":1.2305,"tnv":1.2785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007238,"nv":1.2236,"tnv":1.2716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007238,"nv":1.2165,"tnv":1.2645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007238,"nv":1.2174,"tnv":1.2654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007238,"nv":1.2181,"tnv":1.2661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007238,"nv":1.22,"tnv":1.268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007238,"nv":1.2234,"tnv":1.2714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007238,"nv":1.227,"tnv":1.275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007238,"nv":1.2249,"tnv":1.2729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007238,"nv":1.2197,"tnv":1.2677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007238,"nv":1.2184,"tnv":1.2664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007238,"nv":1.2187,"tnv":1.2667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007238,"nv":1.2262,"tnv":1.2742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007238,"nv":1.2222,"tnv":1.2702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007238,"nv":1.2241,"tnv":1.2721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007238,"nv":1.2189,"tnv":1.2669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007238,"nv":1.2217,"tnv":1.2697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007238,"nv":1.2208,"tnv":1.2688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007238,"nv":1.2222,"tnv":1.2702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007238,"nv":1.2066,"tnv":1.2546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007238,"nv":1.2076,"tnv":1.2556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007238,"nv":1.2047,"tnv":1.2527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007238,"nv":1.2077,"tnv":1.2557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007238,"nv":1.2018,"tnv":1.2498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007238,"nv":1.1939,"tnv":1.2419},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007238,"nv":1.194,"tnv":1.242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007238,"nv":1.1922,"tnv":1.2402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007238,"nv":1.1977,"tnv":1.2457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007238,"nv":1.1983,"tnv":1.2463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007238,"nv":1.1903,"tnv":1.2383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007238,"nv":1.1828,"tnv":1.2308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007238,"nv":1.1681,"tnv":1.2161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007238,"nv":1.1617,"tnv":1.2097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007238,"nv":1.1634,"tnv":1.2114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007238,"nv":1.2339,"tnv":1.2819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007238,"nv":1.2301,"tnv":1.2781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007238,"nv":1.2327,"tnv":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007238,"nv":1.2353,"tnv":1.2833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007238,"nv":1.2324,"tnv":1.2804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007238,"nv":1.2315,"tnv":1.2795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007238,"nv":1.2362,"tnv":1.2842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007238,"nv":1.2349,"tnv":1.2829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007238,"nv":1.2478,"tnv":1.2958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007238,"nv":1.2527,"tnv":1.3007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007238,"nv":1.2548,"tnv":1.3028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007238,"nv":1.248,"tnv":1.296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007238,"nv":1.2468,"tnv":1.2948},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007238,"nv":1.2342,"tnv":1.2822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007238,"nv":1.2402,"tnv":1.2882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007238,"nv":1.24,"tnv":1.288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007238,"nv":1.2424,"tnv":1.2904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007238,"nv":1.2438,"tnv":1.2918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007238,"nv":1.2335,"tnv":1.2815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007238,"nv":1.2274,"tnv":1.2754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007238,"nv":1.2244,"tnv":1.2724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007238,"nv":1.2236,"tnv":1.2716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007238,"nv":1.2447,"tnv":1.2927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007238,"nv":1.2484,"tnv":1.2964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007238,"nv":1.2396,"tnv":1.2876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007238,"nv":1.2456,"tnv":1.2936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007238,"nv":1.2497,"tnv":1.2977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007238,"nv":1.2365,"tnv":1.2845},{"stockId":3000000007238,"date":"2025-02-18T16:00:00.000Z","nv":1.2353,"tnv":1.2833},{"stockId":3000000007238,"date":"2025-02-17T16:00:00.000Z","nv":1.2258,"tnv":1.2738},{"stockId":3000000007238,"date":"2025-02-16T16:00:00.000Z","nv":1.2306,"tnv":1.2786},{"stockId":3000000007238,"date":"2025-02-13T16:00:00.000Z","nv":1.2265,"tnv":1.2745},{"stockId":3000000007238,"date":"2025-02-11T16:00:00.000Z","nv":1.2262,"tnv":1.2742},{"stockId":3000000007238,"date":"2025-02-10T16:00:00.000Z","nv":1.2212,"tnv":1.2692},{"stockId":3000000007238,"date":"2025-02-09T16:00:00.000Z","nv":1.2212,"tnv":1.2692},{"stockId":3000000007238,"date":"2025-02-06T16:00:00.000Z","nv":1.2162,"tnv":1.2642},{"stockId":3000000007238,"date":"2025-02-05T16:00:00.000Z","nv":1.2098,"tnv":1.2578},{"stockId":3000000007238,"date":"2025-02-04T16:00:00.000Z","nv":1.1998,"tnv":1.2478},{"stockId":3000000007238,"date":"2025-01-26T16:00:00.000Z","nv":1.2005,"tnv":1.2485},{"stockId":3000000007238,"date":"2025-01-22T16:00:00.000Z","nv":1.1974,"tnv":1.2454},{"stockId":3000000007238,"date":"2025-01-21T16:00:00.000Z","nv":1.2025,"tnv":1.2505},{"stockId":3000000007238,"date":"2025-01-20T16:00:00.000Z","nv":1.2031,"tnv":1.2511},{"stockId":3000000007238,"date":"2025-01-19T16:00:00.000Z","nv":1.1956,"tnv":1.2436},{"stockId":3000000007238,"date":"2025-01-16T16:00:00.000Z","nv":1.1886,"tnv":1.2366},{"stockId":3000000007238,"date":"2025-01-15T16:00:00.000Z","nv":1.1851,"tnv":1.2331},{"stockId":3000000007238,"date":"2025-01-14T16:00:00.000Z","nv":1.18,"tnv":1.228},{"stockId":3000000007238,"date":"2025-01-13T16:00:00.000Z","nv":1.1834,"tnv":1.2314},{"stockId":3000000007238,"date":"2025-01-12T16:00:00.000Z","nv":1.1659,"tnv":1.2139},{"stockId":3000000007238,"date":"2025-01-09T16:00:00.000Z","nv":1.1705,"tnv":1.2185},{"stockId":3000000007238,"date":"2025-01-08T16:00:00.000Z","nv":1.1787,"tnv":1.2267},{"stockId":3000000007238,"date":"2025-01-07T16:00:00.000Z","nv":1.1774,"tnv":1.2254},{"stockId":3000000007238,"date":"2025-01-06T16:00:00.000Z","nv":1.1791,"tnv":1.2271},{"stockId":3000000007238,"date":"2025-01-05T16:00:00.000Z","nv":1.1707,"tnv":1.2187},{"stockId":3000000007238,"date":"2025-01-02T16:00:00.000Z","nv":1.1704,"tnv":1.2184},{"stockId":3000000007238,"date":"2025-01-01T16:00:00.000Z","nv":1.1766,"tnv":1.2246},{"stockId":3000000007238,"date":"2024-12-30T16:00:00.000Z","nv":1.1854,"tnv":1.2334},{"stockId":3000000007238,"date":"2024-12-29T16:00:00.000Z","nv":1.1977,"tnv":1.2457},{"stockId":3000000007238,"date":"2024-12-26T16:00:00.000Z","nv":1.1983,"tnv":1.2463},{"stockId":3000000007238,"date":"2024-12-25T16:00:00.000Z","nv":1.2021,"tnv":1.2501},{"stockId":3000000007238,"date":"2024-12-24T16:00:00.000Z","nv":1.1939,"tnv":1.2419},{"stockId":3000000007238,"date":"2024-12-23T16:00:00.000Z","nv":1.1952,"tnv":1.2432},{"stockId":3000000007238,"date":"2024-12-22T16:00:00.000Z","nv":1.1894,"tnv":1.2374},{"stockId":3000000007238,"date":"2024-12-19T16:00:00.000Z","nv":1.1969,"tnv":1.2449},{"stockId":3000000007238,"date":"2024-12-18T16:00:00.000Z","nv":1.1952,"tnv":1.2432},{"stockId":3000000007238,"date":"2024-12-17T16:00:00.000Z","nv":1.1938,"tnv":1.2418},{"stockId":3000000007238,"date":"2024-12-16T16:00:00.000Z","nv":1.1929,"tnv":1.2409},{"stockId":3000000007238,"date":"2024-12-15T16:00:00.000Z","nv":1.198,"tnv":1.246},{"stockId":3000000007238,"date":"2024-12-11T16:00:00.000Z","nv":1.215,"tnv":1.263},{"stockId":3000000007238,"date":"2024-12-10T16:00:00.000Z","nv":1.2093,"tnv":1.2573},{"stockId":3000000007238,"date":"2024-12-09T16:00:00.000Z","nv":1.2053,"tnv":1.2533},{"stockId":3000000007238,"date":"2024-12-08T16:00:00.000Z","nv":1.2013,"tnv":1.2493},{"stockId":3000000007238,"date":"2024-12-05T16:00:00.000Z","nv":1.2033,"tnv":1.2513},{"stockId":3000000007238,"date":"2024-12-04T16:00:00.000Z","nv":1.1961,"tnv":1.2441},{"stockId":3000000007238,"date":"2024-12-03T16:00:00.000Z","nv":1.1903,"tnv":1.2383},{"stockId":3000000007238,"date":"2024-12-02T16:00:00.000Z","nv":1.195,"tnv":1.243},{"stockId":3000000007238,"date":"2024-12-01T16:00:00.000Z","nv":1.1967,"tnv":1.2447},{"stockId":3000000007238,"date":"2024-11-28T16:00:00.000Z","nv":1.1867,"tnv":1.2347},{"stockId":3000000007238,"date":"2024-11-27T16:00:00.000Z","nv":1.1762,"tnv":1.2242},{"stockId":3000000007238,"date":"2024-11-26T16:00:00.000Z","nv":1.1827,"tnv":1.2307},{"stockId":3000000007238,"date":"2024-11-25T16:00:00.000Z","nv":1.1674,"tnv":1.2154},{"stockId":3000000007238,"date":"2024-11-24T16:00:00.000Z","nv":1.1716,"tnv":1.2196},{"stockId":3000000007238,"date":"2024-11-21T16:00:00.000Z","nv":1.171,"tnv":1.219},{"stockId":3000000007238,"date":"2024-11-20T16:00:00.000Z","nv":1.1866,"tnv":1.2346},{"stockId":3000000007238,"date":"2024-11-19T16:00:00.000Z","nv":1.1886,"tnv":1.2366},{"stockId":3000000007238,"date":"2024-11-18T16:00:00.000Z","nv":1.1816,"tnv":1.2296},{"stockId":3000000007238,"date":"2024-11-17T16:00:00.000Z","nv":1.1695,"tnv":1.2175},{"stockId":3000000007238,"date":"2024-11-13T16:00:00.000Z","nv":1.1962,"tnv":1.2442},{"stockId":3000000007238,"date":"2024-11-12T16:00:00.000Z","nv":1.2125,"tnv":1.2605},{"stockId":3000000007238,"date":"2024-11-11T16:00:00.000Z","nv":1.2086,"tnv":1.2566},{"stockId":3000000007238,"date":"2024-11-10T16:00:00.000Z","nv":1.2185,"tnv":1.2665},{"stockId":3000000007238,"date":"2024-11-07T16:00:00.000Z","nv":1.2059,"tnv":1.2539},{"stockId":3000000007238,"date":"2024-11-06T16:00:00.000Z","nv":1.2047,"tnv":1.2527},{"stockId":3000000007238,"date":"2024-11-05T16:00:00.000Z","nv":1.1969,"tnv":1.2449},{"stockId":3000000007238,"date":"2024-11-04T16:00:00.000Z","nv":1.1967,"tnv":1.2447},{"stockId":3000000007238,"date":"2024-11-03T16:00:00.000Z","nv":1.1844,"tnv":1.2324},{"stockId":3000000007238,"date":"2024-10-31T16:00:00.000Z","nv":1.1741,"tnv":1.2221},{"stockId":3000000007238,"date":"2024-10-30T16:00:00.000Z","nv":1.1867,"tnv":1.2347},{"stockId":3000000007238,"date":"2024-10-29T16:00:00.000Z","nv":1.1857,"tnv":1.2337},{"stockId":3000000007238,"date":"2024-10-28T16:00:00.000Z","nv":1.1838,"tnv":1.2318},{"stockId":3000000007238,"date":"2024-10-27T16:00:00.000Z","nv":1.1885,"tnv":1.2365},{"stockId":3000000007238,"date":"2024-10-24T16:00:00.000Z","nv":1.1843,"tnv":1.2323},{"stockId":3000000007238,"date":"2024-10-23T16:00:00.000Z","nv":1.1785,"tnv":1.2265},{"stockId":3000000007238,"date":"2024-10-22T16:00:00.000Z","nv":1.1819,"tnv":1.2299},{"stockId":3000000007238,"date":"2024-10-21T16:00:00.000Z","nv":1.1872,"tnv":1.2352},{"stockId":3000000007238,"date":"2024-10-20T16:00:00.000Z","nv":1.1875,"tnv":1.2355},{"stockId":3000000007238,"date":"2024-10-17T16:00:00.000Z","nv":1.1808,"tnv":1.2288},{"stockId":3000000007238,"date":"2024-10-16T16:00:00.000Z","nv":1.1531,"tnv":1.2011},{"stockId":3000000007238,"date":"2024-10-15T16:00:00.000Z","nv":1.1508,"tnv":1.1988},{"stockId":3000000007238,"date":"2024-10-14T16:00:00.000Z","nv":1.1567,"tnv":1.2047},{"stockId":3000000007238,"date":"2024-10-13T16:00:00.000Z","nv":1.1645,"tnv":1.2125},{"stockId":3000000007238,"date":"2024-10-10T16:00:00.000Z","nv":1.1493,"tnv":1.1973},{"stockId":3000000007238,"date":"2024-10-09T16:00:00.000Z","nv":1.165,"tnv":1.213},{"stockId":3000000007238,"date":"2024-10-08T16:00:00.000Z","nv":1.1715,"tnv":1.2195},{"stockId":3000000007238,"date":"2024-10-07T16:00:00.000Z","nv":1.1966,"tnv":1.2446},{"stockId":3000000007238,"date":"2024-09-25T16:00:00.000Z","nv":1.1421,"tnv":1.1901},{"stockId":3000000007238,"date":"2024-09-24T16:00:00.000Z","nv":1.1341,"tnv":1.1821},{"stockId":3000000007238,"date":"2024-09-23T16:00:00.000Z","nv":1.1354,"tnv":1.1834},{"stockId":3000000007238,"date":"2024-09-22T16:00:00.000Z","nv":1.1299,"tnv":1.1779},{"stockId":3000000007238,"date":"2024-09-19T16:00:00.000Z","nv":1.1292,"tnv":1.1772},{"stockId":3000000007238,"date":"2024-09-18T16:00:00.000Z","nv":1.1279,"tnv":1.1759},{"stockId":3000000007238,"date":"2024-09-17T16:00:00.000Z","nv":1.1245,"tnv":1.1725},{"stockId":3000000007238,"date":"2024-09-10T16:00:00.000Z","nv":1.1217,"tnv":1.1697},{"stockId":3000000007238,"date":"2024-09-09T16:00:00.000Z","nv":1.1211,"tnv":1.1691},{"stockId":3000000007238,"date":"2024-09-08T16:00:00.000Z","nv":1.1189,"tnv":1.1669},{"stockId":3000000007238,"date":"2024-09-05T16:00:00.000Z","nv":1.1223,"tnv":1.1703},{"stockId":3000000007238,"date":"2024-09-04T16:00:00.000Z","nv":1.126,"tnv":1.174},{"stockId":3000000007238,"date":"2024-09-03T16:00:00.000Z","nv":1.1263,"tnv":1.1743},{"stockId":3000000007238,"date":"2024-09-02T16:00:00.000Z","nv":1.1353,"tnv":1.1833},{"stockId":3000000007238,"date":"2024-09-01T16:00:00.000Z","nv":1.1337,"tnv":1.1817},{"stockId":3000000007238,"date":"2024-08-29T16:00:00.000Z","nv":1.1381,"tnv":1.1861},{"stockId":3000000007238,"date":"2024-08-28T16:00:00.000Z","nv":1.1349,"tnv":1.1829},{"stockId":3000000007238,"date":"2024-08-27T16:00:00.000Z","nv":1.1357,"tnv":1.1837},{"stockId":3000000007238,"date":"2024-08-26T16:00:00.000Z","nv":1.1353,"tnv":1.1833},{"stockId":3000000007238,"date":"2024-08-25T16:00:00.000Z","nv":1.1375,"tnv":1.1855},{"stockId":3000000007238,"date":"2024-08-22T16:00:00.000Z","nv":1.1371,"tnv":1.1851},{"stockId":3000000007238,"date":"2024-08-21T16:00:00.000Z","nv":1.1382,"tnv":1.1862},{"stockId":3000000007238,"date":"2024-08-20T16:00:00.000Z","nv":1.138,"tnv":1.186},{"stockId":3000000007238,"date":"2024-08-19T16:00:00.000Z","nv":1.1363,"tnv":1.1843},{"stockId":3000000007238,"date":"2024-08-18T16:00:00.000Z","nv":1.1365,"tnv":1.1845},{"stockId":3000000007238,"date":"2024-08-15T16:00:00.000Z","nv":1.1363,"tnv":1.1843},{"stockId":3000000007238,"date":"2024-08-14T16:00:00.000Z","nv":1.1314,"tnv":1.1794},{"stockId":3000000007238,"date":"2024-08-13T16:00:00.000Z","nv":1.1298,"tnv":1.1778},{"stockId":3000000007238,"date":"2024-08-12T16:00:00.000Z","nv":1.1301,"tnv":1.1781},{"stockId":3000000007238,"date":"2024-08-11T16:00:00.000Z","nv":1.1257,"tnv":1.1737},{"stockId":3000000007238,"date":"2024-08-08T16:00:00.000Z","nv":1.1233,"tnv":1.1713},{"stockId":3000000007238,"date":"2024-08-07T16:00:00.000Z","nv":1.1202,"tnv":1.1682},{"stockId":3000000007238,"date":"2024-08-06T16:00:00.000Z","nv":1.1225,"tnv":1.1705},{"stockId":3000000007238,"date":"2024-08-05T16:00:00.000Z","nv":1.1196,"tnv":1.1676},{"stockId":3000000007238,"date":"2024-08-04T16:00:00.000Z","nv":1.1138,"tnv":1.1618},{"stockId":3000000007238,"date":"2024-08-01T16:00:00.000Z","nv":1.1374,"tnv":1.1854},{"stockId":3000000007238,"date":"2024-07-31T16:00:00.000Z","nv":1.148,"tnv":1.196},{"stockId":3000000007238,"date":"2024-07-30T16:00:00.000Z","nv":1.1487,"tnv":1.1967},{"stockId":3000000007238,"date":"2024-07-29T16:00:00.000Z","nv":1.1373,"tnv":1.1853},{"stockId":3000000007238,"date":"2024-07-28T16:00:00.000Z","nv":1.1397,"tnv":1.1877},{"stockId":3000000007238,"date":"2024-07-25T16:00:00.000Z","nv":1.1373,"tnv":1.1853},{"stockId":3000000007238,"date":"2024-07-24T16:00:00.000Z","nv":1.133,"tnv":1.181},{"stockId":3000000007238,"date":"2024-07-23T16:00:00.000Z","nv":1.143,"tnv":1.191},{"stockId":3000000007238,"date":"2024-07-22T16:00:00.000Z","nv":1.1448,"tnv":1.1928},{"stockId":3000000007238,"date":"2024-07-21T16:00:00.000Z","nv":1.1566,"tnv":1.2046},{"stockId":3000000007238,"date":"2024-07-18T16:00:00.000Z","nv":1.1597,"tnv":1.2077},{"stockId":3000000007238,"date":"2024-07-17T16:00:00.000Z","nv":1.1636,"tnv":1.2116},{"stockId":3000000007238,"date":"2024-07-16T16:00:00.000Z","nv":1.1647,"tnv":1.2127},{"stockId":3000000007238,"date":"2024-07-15T16:00:00.000Z","nv":1.1742,"tnv":1.2222},{"stockId":3000000007238,"date":"2024-07-14T16:00:00.000Z","nv":1.1659,"tnv":1.2139},{"stockId":3000000007238,"date":"2024-07-11T16:00:00.000Z","nv":1.1636,"tnv":1.2116},{"stockId":3000000007238,"date":"2024-07-10T16:00:00.000Z","nv":1.1696,"tnv":1.2176},{"stockId":3000000007238,"date":"2024-07-09T16:00:00.000Z","nv":1.1629,"tnv":1.2109},{"stockId":3000000007238,"date":"2024-07-08T16:00:00.000Z","nv":1.165,"tnv":1.213},{"stockId":3000000007238,"date":"2024-07-07T16:00:00.000Z","nv":1.1529,"tnv":1.2009},{"stockId":3000000007238,"date":"2024-07-04T16:00:00.000Z","nv":1.1537,"tnv":1.2017},{"stockId":3000000007238,"date":"2024-07-03T16:00:00.000Z","nv":1.1513,"tnv":1.1993},{"stockId":3000000007238,"date":"2024-07-02T16:00:00.000Z","nv":1.1526,"tnv":1.2006},{"stockId":3000000007238,"date":"2024-07-01T16:00:00.000Z","nv":1.1522,"tnv":1.2002},{"stockId":3000000007238,"date":"2024-06-30T16:00:00.000Z","nv":1.1562,"tnv":1.2042},{"stockId":3000000007238,"date":"2024-06-27T16:00:00.000Z","nv":1.1541,"tnv":1.2021},{"stockId":3000000007238,"date":"2024-06-26T16:00:00.000Z","nv":1.1498,"tnv":1.1978},{"stockId":3000000007238,"date":"2024-06-25T16:00:00.000Z","nv":1.1561,"tnv":1.2041},{"stockId":3000000007238,"date":"2024-06-24T16:00:00.000Z","nv":1.1477,"tnv":1.1957},{"stockId":3000000007238,"date":"2024-06-23T16:00:00.000Z","nv":1.1565,"tnv":1.2045},{"stockId":3000000007238,"date":"2024-06-20T16:00:00.000Z","nv":1.165,"tnv":1.213},{"stockId":3000000007238,"date":"2024-06-19T16:00:00.000Z","nv":1.1657,"tnv":1.2137},{"stockId":3000000007238,"date":"2024-06-18T16:00:00.000Z","nv":1.1676,"tnv":1.2156},{"stockId":3000000007238,"date":"2024-06-17T16:00:00.000Z","nv":1.169,"tnv":1.217},{"stockId":3000000007238,"date":"2024-06-16T16:00:00.000Z","nv":1.1647,"tnv":1.2127},{"stockId":3000000007238,"date":"2024-06-13T16:00:00.000Z","nv":1.1615,"tnv":1.2095},{"stockId":3000000007238,"date":"2024-06-12T16:00:00.000Z","nv":1.158,"tnv":1.206},{"stockId":3000000007238,"date":"2024-06-11T16:00:00.000Z","nv":1.1566,"tnv":1.2046},{"stockId":3000000007238,"date":"2024-06-10T16:00:00.000Z","nv":1.1532,"tnv":1.2012},{"stockId":3000000007238,"date":"2024-06-04T16:00:00.000Z","nv":1.1525,"tnv":1.2005},{"stockId":3000000007238,"date":"2024-06-03T16:00:00.000Z","nv":1.1564,"tnv":1.2044},{"stockId":3000000007238,"date":"2024-06-02T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000007238,"date":"2024-05-30T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000007238,"date":"2024-05-29T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000007238,"date":"2024-05-28T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000007238,"date":"2024-05-27T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000007238,"date":"2024-05-26T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000007238,"date":"2024-05-23T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000007238,"date":"2024-05-22T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000007238,"date":"2024-05-21T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000007238,"date":"2024-05-20T16:00:00.000Z","nv":1.2142,"tnv":1.2142}],"influencesList":[{"stockId":3000000007238,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}