window.pageData = {"startDate":"2024-05-18T02:43:41.472Z","endDate":"2026-05-18T02:43:41.472Z","stock":{"_id":3000000007235,"name":"广发聚利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"007235","tickerId":7235,"shortName":"广发聚利债券C","exchange":"jj","inceptionDate":"2019-04-18T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjlzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910}],"hotMetrics":{"fss":{"stockId":3000000007235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0771,"f_ind_h_s_r":0.9229,"f_h_a":11541,"f_h_s_a":39196,"f_ind_h_s_r_c_1y":0.11109999999999998,"f_ind_h_s_r_c_hy":-0.02619999999999989,"f_ins_h_s_r_c_1y":-0.1111,"f_ins_h_s_r_c_hy":0.0262,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007235,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48813513875854675,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2788828876300883,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8178552421500799,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9834699453551913,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9766116064902792,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9503894344734168,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.4495618504177705,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8176878961666164,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.545067910550144},"fp":{"stockId":3000000007235,"type":"fp","f_p_r_fys":0.011389355333284445,"f_p_r_m1":0.0030410542321333,"f_p_r_m3":0.0034043169636384096,"f_p_r_m6":-0.008233104238258626,"f_p_r_y1":-0.0029509140636245768,"f_p_r_y3":0.09406313453907966,"f_cagr_p_r_fs":0.028321257516832343,"f_p_r_d1":-0.0010167768174886849,"f_p_r_y2":0.028122440724954734,"f_p_r_y5":0.1254300568764688,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007235,"type":"ff","f_m_f":2736822,"f_m_f_r":0.006,"f_c_f":912274,"f_c_f_r":0.002,"f_m_a_c_f":3649096,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007235,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3853,"f_nv_cr":-0.0017294804352525617},"f_as":{"stockId":3000000007235,"type":"f_as","f_tas":239986695.0624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162712,"__csrcFundId":3100,"stockCode":"162712","shortName":"广发聚利债券（LOF）(162712)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":162712,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:46:09.583Z","status":"normal","inceptionDate":"2011-08-04T16:00:00.000Z","name":"广发聚利债券型证券投资基金(LOF)","exchange":"sz","followedNum":16,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚利债券（LOF）","memoNum":1,"pinyin":"gfjlzqxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":603799,"holdings":50000,"marketCap":2936500,"netValueRatio":0.0052,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":600885,"holdings":70422,"marketCap":1954914,"netValueRatio":0.0034,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":600141,"holdings":24647,"marketCap":822716,"netValueRatio":0.0014,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":601231,"holdings":16146,"marketCap":532818,"netValueRatio":0.0009,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e8fc7c1398d798430046d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockCode":"091800009IB","stockName":"18东方债01BC(品种二)","holdings":500000,"marketCap":55193336,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:51:08.806Z"},{"_id":"69e8fc7c1398d798430046d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockCode":"240758","stockName":"24中关01","holdings":500000,"marketCap":51385246,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:51:08.810Z"},{"_id":"69e8fc7c1398d798430046d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockCode":"102282672IB","stockName":"22成都高新MTN004","holdings":500000,"marketCap":50616386,"netValueRatio":0.0888,"lastUpdated":"2026-04-22T16:51:08.813Z"},{"_id":"69e8fc7c1398d798430046d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockCode":"091900007IB","stockName":"19长城债02BC(品种二)","holdings":400000,"marketCap":44994961,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:51:08.820Z"},{"_id":"69e8fc7c1398d798430046d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162712,"stockCode":"102480597IB","stockName":"24合建投MTN002","holdings":400000,"marketCap":41584589,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:51:08.824Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007235,"date":"2026-05-14T16:00:00.000Z","nv":1.3853,"tnv":1.7206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3877,"tnv":1.723},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3918,"tnv":1.7271},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3915,"tnv":1.7268},{"stockId":3000000007235,"date":"2026-05-10T16:00:00.000Z","nv":1.3939,"tnv":1.7292},{"stockId":3000000007235,"date":"2026-05-07T16:00:00.000Z","nv":1.3929,"tnv":1.7282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3918,"tnv":1.7271},{"stockId":3000000007235,"date":"2026-05-05T16:00:00.000Z","nv":1.3922,"tnv":1.7275},{"stockId":3000000007235,"date":"2026-04-29T16:00:00.000Z","nv":1.3896,"tnv":1.7249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3875,"tnv":1.7228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3837,"tnv":1.719},{"stockId":3000000007235,"date":"2026-04-26T16:00:00.000Z","nv":1.3858,"tnv":1.7211},{"stockId":3000000007235,"date":"2026-04-23T16:00:00.000Z","nv":1.3857,"tnv":1.721},{"stockId":3000000007235,"date":"2026-04-22T16:00:00.000Z","nv":1.3854,"tnv":1.7207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007235,"nv":1.3876,"tnv":1.7229},{"stockId":3000000007235,"date":"2026-04-20T16:00:00.000Z","nv":1.3863,"tnv":1.7216},{"stockId":3000000007235,"date":"2026-04-19T16:00:00.000Z","nv":1.3858,"tnv":1.7211},{"stockId":3000000007235,"date":"2026-04-16T16:00:00.000Z","nv":1.3852,"tnv":1.7205},{"stockId":3000000007235,"date":"2026-04-15T16:00:00.000Z","nv":1.384,"tnv":1.7193},{"stockId":3000000007235,"date":"2026-04-14T16:00:00.000Z","nv":1.3811,"tnv":1.7164},{"stockId":3000000007235,"date":"2026-04-13T16:00:00.000Z","nv":1.3801,"tnv":1.7154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3779,"tnv":1.7132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3778,"tnv":1.7131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007235,"nv":1.3786,"tnv":1.7139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007235,"nv":1.3792,"tnv":1.7145},{"stockId":3000000007235,"date":"2026-04-06T16:00:00.000Z","nv":1.375,"tnv":1.7103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3739,"tnv":1.7092},{"stockId":3000000007235,"date":"2026-04-01T16:00:00.000Z","nv":1.3739,"tnv":1.7092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007235,"nv":1.375,"tnv":1.7103},{"stockId":3000000007235,"date":"2026-03-30T16:00:00.000Z","nv":1.3728,"tnv":1.7081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3773,"tnv":1.7126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3788,"tnv":1.7141},{"stockId":3000000007235,"date":"2026-03-25T16:00:00.000Z","nv":1.3773,"tnv":1.7126},{"stockId":3000000007235,"date":"2026-03-24T16:00:00.000Z","nv":1.3792,"tnv":1.7145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3769,"tnv":1.7122},{"stockId":3000000007235,"date":"2026-03-22T16:00:00.000Z","nv":1.374,"tnv":1.7093},{"stockId":3000000007235,"date":"2026-03-19T16:00:00.000Z","nv":1.3748,"tnv":1.7101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3755,"tnv":1.7108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007235,"nv":1.3794,"tnv":1.7147},{"stockId":3000000007235,"date":"2026-03-16T16:00:00.000Z","nv":1.3772,"tnv":1.7125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007235,"nv":1.3797,"tnv":1.715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007235,"nv":1.382,"tnv":1.7173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3833,"tnv":1.7186},{"stockId":3000000007235,"date":"2026-03-10T16:00:00.000Z","nv":1.3835,"tnv":1.7188},{"stockId":3000000007235,"date":"2026-03-09T16:00:00.000Z","nv":1.3814,"tnv":1.7167},{"stockId":3000000007235,"date":"2026-03-08T16:00:00.000Z","nv":1.3796,"tnv":1.7149},{"stockId":3000000007235,"date":"2026-03-05T16:00:00.000Z","nv":1.3808,"tnv":1.7161},{"stockId":3000000007235,"date":"2026-03-04T16:00:00.000Z","nv":1.3799,"tnv":1.7152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007235,"nv":1.3801,"tnv":1.7154},{"stockId":3000000007235,"date":"2026-03-02T16:00:00.000Z","nv":1.3801,"tnv":1.7154},{"stockId":3000000007235,"date":"2026-03-01T16:00:00.000Z","nv":1.3838,"tnv":1.7191},{"stockId":3000000007235,"date":"2026-02-26T16:00:00.000Z","nv":1.383,"tnv":1.7183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3827,"tnv":1.718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007235,"nv":1.3843,"tnv":1.7196},{"stockId":3000000007235,"date":"2026-02-23T16:00:00.000Z","nv":1.383,"tnv":1.7183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3806,"tnv":1.7159},{"stockId":3000000007235,"date":"2026-02-11T16:00:00.000Z","nv":1.3816,"tnv":1.7169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007235,"nv":1.3806,"tnv":1.7159},{"stockId":3000000007235,"date":"2026-02-09T16:00:00.000Z","nv":1.3789,"tnv":1.7142},{"stockId":3000000007235,"date":"2026-02-08T16:00:00.000Z","nv":1.3798,"tnv":1.7151},{"stockId":3000000007235,"date":"2026-02-05T16:00:00.000Z","nv":1.3784,"tnv":1.7137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3771,"tnv":1.7124},{"stockId":3000000007235,"date":"2026-02-03T16:00:00.000Z","nv":1.3783,"tnv":1.7136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3769,"tnv":1.7122},{"stockId":3000000007235,"date":"2026-02-01T16:00:00.000Z","nv":1.3736,"tnv":1.7089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3773,"tnv":1.7126},{"stockId":3000000007235,"date":"2026-01-28T16:00:00.000Z","nv":1.3815,"tnv":1.7168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3832,"tnv":1.7185},{"stockId":3000000007235,"date":"2026-01-26T16:00:00.000Z","nv":1.3814,"tnv":1.7167},{"stockId":3000000007235,"date":"2026-01-25T16:00:00.000Z","nv":1.3818,"tnv":1.7171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3842,"tnv":1.7195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007235,"nv":1.3808,"tnv":1.7161},{"stockId":3000000007235,"date":"2026-01-20T16:00:00.000Z","nv":1.3803,"tnv":1.7156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007235,"nv":1.3791,"tnv":1.7144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3809,"tnv":1.7162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007235,"nv":1.38,"tnv":1.7153},{"stockId":3000000007235,"date":"2026-01-14T16:00:00.000Z","nv":1.3797,"tnv":1.715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3793,"tnv":1.7146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3799,"tnv":1.7152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007235,"nv":1.38,"tnv":1.7153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007235,"nv":1.379,"tnv":1.7143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007235,"nv":1.3772,"tnv":1.7125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3782,"tnv":1.7135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007235,"nv":1.3762,"tnv":1.7115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3729,"tnv":1.7082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007235,"nv":1.3697,"tnv":1.705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3702,"tnv":1.7055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3698,"tnv":1.7051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3712,"tnv":1.7065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007235,"nv":1.371,"tnv":1.7063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3702,"tnv":1.7055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3689,"tnv":1.7042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007235,"nv":1.3699,"tnv":1.7052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3678,"tnv":1.7031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007235,"nv":1.3766,"tnv":1.7119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007235,"nv":1.378,"tnv":1.7133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007235,"nv":1.3749,"tnv":1.7102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007235,"nv":1.3789,"tnv":1.7142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3835,"tnv":1.7188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007235,"nv":1.3805,"tnv":1.7158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3817,"tnv":1.717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007235,"nv":1.3813,"tnv":1.7166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007235,"nv":1.3834,"tnv":1.7187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3829,"tnv":1.7182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007235,"nv":1.3817,"tnv":1.717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3823,"tnv":1.7176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007235,"nv":1.3837,"tnv":1.719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007235,"nv":1.3854,"tnv":1.7207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3855,"tnv":1.7208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3866,"tnv":1.7219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3901,"tnv":1.7254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007235,"nv":1.3919,"tnv":1.7272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3914,"tnv":1.7267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007235,"nv":1.3882,"tnv":1.7235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007235,"nv":1.3922,"tnv":1.7275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3933,"tnv":1.7286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007235,"nv":1.3927,"tnv":1.728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007235,"nv":1.3948,"tnv":1.7301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3968,"tnv":1.7321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3951,"tnv":1.7304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3902,"tnv":1.7255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007235,"nv":1.3909,"tnv":1.7262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3915,"tnv":1.7268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3902,"tnv":1.7255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007235,"nv":1.3938,"tnv":1.7291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3937,"tnv":1.729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007235,"nv":1.3921,"tnv":1.7274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3951,"tnv":1.7304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007235,"nv":1.3928,"tnv":1.7281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3863,"tnv":1.7216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3869,"tnv":1.7222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3851,"tnv":1.7204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3876,"tnv":1.7229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3826,"tnv":1.7179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3804,"tnv":1.7157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007235,"nv":1.381,"tnv":1.7163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007235,"nv":1.3809,"tnv":1.7162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007235,"nv":1.3772,"tnv":1.7125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007235,"nv":1.3779,"tnv":1.7132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007235,"nv":1.3812,"tnv":1.7165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007235,"nv":1.3842,"tnv":1.7195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3809,"tnv":1.7162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007235,"nv":1.386,"tnv":1.7213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3851,"tnv":1.7204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007235,"nv":1.3872,"tnv":1.7225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007235,"nv":1.386,"tnv":1.7213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3839,"tnv":1.7192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3798,"tnv":1.7151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007235,"nv":1.387,"tnv":1.7223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3971,"tnv":1.7324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3966,"tnv":1.7319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007235,"nv":1.4019,"tnv":1.7372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007235,"nv":1.417,"tnv":1.7523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007235,"nv":1.4209,"tnv":1.7562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007235,"nv":1.4193,"tnv":1.7546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007235,"nv":1.4168,"tnv":1.7521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007235,"nv":1.4157,"tnv":1.751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007235,"nv":1.4177,"tnv":1.753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007235,"nv":1.4133,"tnv":1.7486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007235,"nv":1.4119,"tnv":1.7472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007235,"nv":1.4134,"tnv":1.7487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007235,"nv":1.418,"tnv":1.7533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007235,"nv":1.4205,"tnv":1.7558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007235,"nv":1.4116,"tnv":1.7469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007235,"nv":1.4112,"tnv":1.7465},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007235,"nv":1.4113,"tnv":1.7466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007235,"nv":1.4167,"tnv":1.752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007235,"nv":1.4169,"tnv":1.7522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007235,"nv":1.4179,"tnv":1.7532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007235,"nv":1.4251,"tnv":1.7604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007235,"nv":1.4316,"tnv":1.7669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007235,"nv":1.4314,"tnv":1.7667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007235,"nv":1.4277,"tnv":1.763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007235,"nv":1.426,"tnv":1.7613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007235,"nv":1.4295,"tnv":1.7648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007235,"nv":1.4291,"tnv":1.7644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007235,"nv":1.4311,"tnv":1.7664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007235,"nv":1.4346,"tnv":1.7699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007235,"nv":1.4344,"tnv":1.7697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007235,"nv":1.4339,"tnv":1.7692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007235,"nv":1.4347,"tnv":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007235,"nv":1.4379,"tnv":1.7732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007235,"nv":1.4378,"tnv":1.7731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007235,"nv":1.4343,"tnv":1.7696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007235,"nv":1.4382,"tnv":1.7735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007235,"nv":1.4313,"tnv":1.7666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007235,"nv":1.4262,"tnv":1.7615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007235,"nv":1.4261,"tnv":1.7614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007235,"nv":1.4239,"tnv":1.7592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007235,"nv":1.4257,"tnv":1.761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007235,"nv":1.4292,"tnv":1.7645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007235,"nv":1.4285,"tnv":1.7638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007235,"nv":1.4264,"tnv":1.7617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007235,"nv":1.4282,"tnv":1.7635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007235,"nv":1.4268,"tnv":1.7621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007235,"nv":1.4262,"tnv":1.7615},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007235,"nv":1.4244,"tnv":1.7597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007235,"nv":1.4223,"tnv":1.7576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007235,"nv":1.4166,"tnv":1.7519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007235,"nv":1.4139,"tnv":1.7492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007235,"nv":1.4124,"tnv":1.7477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007235,"nv":1.4093,"tnv":1.7446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007235,"nv":1.4084,"tnv":1.7437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007235,"nv":1.407,"tnv":1.7423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007235,"nv":1.4069,"tnv":1.7422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007235,"nv":1.4074,"tnv":1.7427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007235,"nv":1.4068,"tnv":1.7421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007235,"nv":1.4062,"tnv":1.7415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007235,"nv":1.4057,"tnv":1.741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007235,"nv":1.4035,"tnv":1.7388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007235,"nv":1.4036,"tnv":1.7389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007235,"nv":1.4027,"tnv":1.738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007235,"nv":1.402,"tnv":1.7373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007235,"nv":1.4023,"tnv":1.7376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007235,"nv":1.4034,"tnv":1.7387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007235,"nv":1.4029,"tnv":1.7382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007235,"nv":1.4037,"tnv":1.739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007235,"nv":1.4035,"tnv":1.7388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007235,"nv":1.4024,"tnv":1.7377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007235,"nv":1.4028,"tnv":1.7381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007235,"nv":1.4003,"tnv":1.7356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007235,"nv":1.4005,"tnv":1.7358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3997,"tnv":1.735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007235,"nv":1.4,"tnv":1.7353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007235,"nv":1.3975,"tnv":1.7328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3955,"tnv":1.7308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007235,"nv":1.3952,"tnv":1.7305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007235,"nv":1.3941,"tnv":1.7294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3929,"tnv":1.7282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007235,"nv":1.3932,"tnv":1.7285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007235,"nv":1.393,"tnv":1.7283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3934,"tnv":1.7287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3927,"tnv":1.728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3926,"tnv":1.7279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3926,"tnv":1.7279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3919,"tnv":1.7272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3919,"tnv":1.7272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007235,"nv":1.392,"tnv":1.7273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007235,"nv":1.391,"tnv":1.7263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007235,"nv":1.3904,"tnv":1.7257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3896,"tnv":1.7249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007235,"nv":1.3889,"tnv":1.7242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007235,"nv":1.3894,"tnv":1.7247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3895,"tnv":1.7248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3888,"tnv":1.7241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3884,"tnv":1.7237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007235,"nv":1.3886,"tnv":1.7239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007235,"nv":1.3874,"tnv":1.7227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3862,"tnv":1.7215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007235,"nv":1.3862,"tnv":1.7215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007235,"nv":1.3856,"tnv":1.7209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007235,"nv":1.3851,"tnv":1.7204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3847,"tnv":1.72},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007235,"nv":1.3845,"tnv":1.7198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3845,"tnv":1.7198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007235,"nv":1.3851,"tnv":1.7204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007235,"nv":1.3861,"tnv":1.7214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007235,"nv":1.3863,"tnv":1.7216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007235,"nv":1.3872,"tnv":1.7225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007235,"nv":1.3875,"tnv":1.7228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007235,"nv":1.3876,"tnv":1.7229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007235,"nv":1.3873,"tnv":1.7226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3874,"tnv":1.7227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007235,"nv":1.3874,"tnv":1.7227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3874,"tnv":1.7227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007235,"nv":1.388,"tnv":1.7233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007235,"nv":1.3879,"tnv":1.7232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3873,"tnv":1.7226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3847,"tnv":1.72},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007235,"nv":1.3815,"tnv":1.7168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007235,"nv":1.3807,"tnv":1.716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007235,"nv":1.3802,"tnv":1.7155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007235,"nv":1.38,"tnv":1.7153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3796,"tnv":1.7149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3789,"tnv":1.7142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007235,"nv":1.378,"tnv":1.7133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3761,"tnv":1.7114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007235,"nv":1.3757,"tnv":1.711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007235,"nv":1.3746,"tnv":1.7099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007235,"nv":1.3728,"tnv":1.7081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007235,"nv":1.3721,"tnv":1.7074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007235,"nv":1.3725,"tnv":1.7078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007235,"nv":1.3735,"tnv":1.7088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007235,"nv":1.3728,"tnv":1.7081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007235,"nv":1.3716,"tnv":1.7069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007235,"nv":1.372,"tnv":1.7073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007235,"nv":1.3755,"tnv":1.7108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007235,"nv":1.3769,"tnv":1.7122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007235,"nv":1.381,"tnv":1.7163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007235,"nv":1.3826,"tnv":1.7179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007235,"nv":1.3824,"tnv":1.7177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007235,"nv":1.3823,"tnv":1.7176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007235,"nv":1.3824,"tnv":1.7177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007235,"nv":1.3828,"tnv":1.7181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007235,"nv":1.3841,"tnv":1.7194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007235,"nv":1.3837,"tnv":1.719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007235,"nv":1.3852,"tnv":1.7205},{"stockId":3000000007235,"date":"2025-02-20T16:00:00.000Z","nv":1.3887,"tnv":1.724},{"stockId":3000000007235,"date":"2025-02-19T16:00:00.000Z","nv":1.3917,"tnv":1.727},{"stockId":3000000007235,"date":"2025-02-18T16:00:00.000Z","nv":1.3934,"tnv":1.7287},{"stockId":3000000007235,"date":"2025-02-17T16:00:00.000Z","nv":1.3936,"tnv":1.7289},{"stockId":3000000007235,"date":"2025-02-16T16:00:00.000Z","nv":1.3953,"tnv":1.7306},{"stockId":3000000007235,"date":"2025-02-13T16:00:00.000Z","nv":1.3974,"tnv":1.7327},{"stockId":3000000007235,"date":"2025-02-12T16:00:00.000Z","nv":1.3986,"tnv":1.7339},{"stockId":3000000007235,"date":"2025-02-11T16:00:00.000Z","nv":1.3986,"tnv":1.7339},{"stockId":3000000007235,"date":"2025-02-10T16:00:00.000Z","nv":1.3985,"tnv":1.7338},{"stockId":3000000007235,"date":"2025-02-09T16:00:00.000Z","nv":1.3986,"tnv":1.7339},{"stockId":3000000007235,"date":"2025-02-06T16:00:00.000Z","nv":1.3995,"tnv":1.7348},{"stockId":3000000007235,"date":"2025-02-05T16:00:00.000Z","nv":1.3988,"tnv":1.7341},{"stockId":3000000007235,"date":"2025-02-04T16:00:00.000Z","nv":1.3971,"tnv":1.7324},{"stockId":3000000007235,"date":"2025-01-26T16:00:00.000Z","nv":1.3961,"tnv":1.7314},{"stockId":3000000007235,"date":"2025-01-23T16:00:00.000Z","nv":1.394,"tnv":1.7293},{"stockId":3000000007235,"date":"2025-01-22T16:00:00.000Z","nv":1.3944,"tnv":1.7297},{"stockId":3000000007235,"date":"2025-01-21T16:00:00.000Z","nv":1.3953,"tnv":1.7306},{"stockId":3000000007235,"date":"2025-01-20T16:00:00.000Z","nv":1.3948,"tnv":1.7301},{"stockId":3000000007235,"date":"2025-01-19T16:00:00.000Z","nv":1.394,"tnv":1.7293},{"stockId":3000000007235,"date":"2025-01-16T16:00:00.000Z","nv":1.3949,"tnv":1.7302},{"stockId":3000000007235,"date":"2025-01-15T16:00:00.000Z","nv":1.3956,"tnv":1.7309},{"stockId":3000000007235,"date":"2025-01-14T16:00:00.000Z","nv":1.3966,"tnv":1.7319},{"stockId":3000000007235,"date":"2025-01-13T16:00:00.000Z","nv":1.3956,"tnv":1.7309},{"stockId":3000000007235,"date":"2025-01-12T16:00:00.000Z","nv":1.3953,"tnv":1.7306},{"stockId":3000000007235,"date":"2025-01-09T16:00:00.000Z","nv":1.3967,"tnv":1.732},{"stockId":3000000007235,"date":"2025-01-08T16:00:00.000Z","nv":1.3977,"tnv":1.733},{"stockId":3000000007235,"date":"2025-01-07T16:00:00.000Z","nv":1.3992,"tnv":1.7345},{"stockId":3000000007235,"date":"2025-01-06T16:00:00.000Z","nv":1.3992,"tnv":1.7345},{"stockId":3000000007235,"date":"2025-01-05T16:00:00.000Z","nv":1.3995,"tnv":1.7348},{"stockId":3000000007235,"date":"2025-01-02T16:00:00.000Z","nv":1.3986,"tnv":1.7339},{"stockId":3000000007235,"date":"2025-01-01T16:00:00.000Z","nv":1.3959,"tnv":1.7312},{"stockId":3000000007235,"date":"2024-12-30T16:00:00.000Z","nv":1.3919,"tnv":1.7272},{"stockId":3000000007235,"date":"2024-12-29T16:00:00.000Z","nv":1.3899,"tnv":1.7252},{"stockId":3000000007235,"date":"2024-12-26T16:00:00.000Z","nv":1.3895,"tnv":1.7248},{"stockId":3000000007235,"date":"2024-12-25T16:00:00.000Z","nv":1.3877,"tnv":1.723},{"stockId":3000000007235,"date":"2024-12-24T16:00:00.000Z","nv":1.3878,"tnv":1.7231},{"stockId":3000000007235,"date":"2024-12-23T16:00:00.000Z","nv":1.3891,"tnv":1.7244},{"stockId":3000000007235,"date":"2024-12-22T16:00:00.000Z","nv":1.3904,"tnv":1.7257},{"stockId":3000000007235,"date":"2024-12-19T16:00:00.000Z","nv":1.3895,"tnv":1.7248},{"stockId":3000000007235,"date":"2024-12-18T16:00:00.000Z","nv":1.3877,"tnv":1.723},{"stockId":3000000007235,"date":"2024-12-17T16:00:00.000Z","nv":1.3882,"tnv":1.7235},{"stockId":3000000007235,"date":"2024-12-16T16:00:00.000Z","nv":1.3895,"tnv":1.7248},{"stockId":3000000007235,"date":"2024-12-15T16:00:00.000Z","nv":1.39,"tnv":1.7253},{"stockId":3000000007235,"date":"2024-12-12T16:00:00.000Z","nv":1.387,"tnv":1.7223},{"stockId":3000000007235,"date":"2024-12-11T16:00:00.000Z","nv":1.3842,"tnv":1.7195},{"stockId":3000000007235,"date":"2024-12-10T16:00:00.000Z","nv":1.3835,"tnv":1.7188},{"stockId":3000000007235,"date":"2024-12-09T16:00:00.000Z","nv":1.383,"tnv":1.7183},{"stockId":3000000007235,"date":"2024-12-08T16:00:00.000Z","nv":1.3787,"tnv":1.714},{"stockId":3000000007235,"date":"2024-12-05T16:00:00.000Z","nv":1.3773,"tnv":1.7126},{"stockId":3000000007235,"date":"2024-12-04T16:00:00.000Z","nv":1.3767,"tnv":1.712},{"stockId":3000000007235,"date":"2024-12-03T16:00:00.000Z","nv":1.3755,"tnv":1.7108},{"stockId":3000000007235,"date":"2024-12-02T16:00:00.000Z","nv":1.3734,"tnv":1.7087},{"stockId":3000000007235,"date":"2024-12-01T16:00:00.000Z","nv":1.3726,"tnv":1.7079},{"stockId":3000000007235,"date":"2024-11-28T16:00:00.000Z","nv":1.3686,"tnv":1.7039},{"stockId":3000000007235,"date":"2024-11-27T16:00:00.000Z","nv":1.3667,"tnv":1.702},{"stockId":3000000007235,"date":"2024-11-26T16:00:00.000Z","nv":1.3656,"tnv":1.7009},{"stockId":3000000007235,"date":"2024-11-25T16:00:00.000Z","nv":1.3645,"tnv":1.6998},{"stockId":3000000007235,"date":"2024-11-24T16:00:00.000Z","nv":1.3638,"tnv":1.6991},{"stockId":3000000007235,"date":"2024-11-21T16:00:00.000Z","nv":1.6028,"tnv":1.698},{"stockId":3000000007235,"date":"2024-11-20T16:00:00.000Z","nv":1.6022,"tnv":1.6974},{"stockId":3000000007235,"date":"2024-11-19T16:00:00.000Z","nv":1.6014,"tnv":1.6966},{"stockId":3000000007235,"date":"2024-11-18T16:00:00.000Z","nv":1.6011,"tnv":1.6963},{"stockId":3000000007235,"date":"2024-11-17T16:00:00.000Z","nv":1.6007,"tnv":1.6959},{"stockId":3000000007235,"date":"2024-11-14T16:00:00.000Z","nv":1.6008,"tnv":1.696},{"stockId":3000000007235,"date":"2024-11-13T16:00:00.000Z","nv":1.6002,"tnv":1.6954},{"stockId":3000000007235,"date":"2024-11-12T16:00:00.000Z","nv":1.5999,"tnv":1.6951},{"stockId":3000000007235,"date":"2024-11-11T16:00:00.000Z","nv":1.5994,"tnv":1.6946},{"stockId":3000000007235,"date":"2024-11-10T16:00:00.000Z","nv":1.598,"tnv":1.6932},{"stockId":3000000007235,"date":"2024-11-07T16:00:00.000Z","nv":1.5969,"tnv":1.6921},{"stockId":3000000007235,"date":"2024-11-06T16:00:00.000Z","nv":1.5964,"tnv":1.6916},{"stockId":3000000007235,"date":"2024-11-05T16:00:00.000Z","nv":1.5951,"tnv":1.6903},{"stockId":3000000007235,"date":"2024-11-04T16:00:00.000Z","nv":1.5949,"tnv":1.6901},{"stockId":3000000007235,"date":"2024-11-03T16:00:00.000Z","nv":1.5945,"tnv":1.6897},{"stockId":3000000007235,"date":"2024-10-31T16:00:00.000Z","nv":1.5937,"tnv":1.6889},{"stockId":3000000007235,"date":"2024-10-30T16:00:00.000Z","nv":1.5923,"tnv":1.6875},{"stockId":3000000007235,"date":"2024-10-29T16:00:00.000Z","nv":1.5923,"tnv":1.6875},{"stockId":3000000007235,"date":"2024-10-28T16:00:00.000Z","nv":1.5925,"tnv":1.6877},{"stockId":3000000007235,"date":"2024-10-27T16:00:00.000Z","nv":1.593,"tnv":1.6882},{"stockId":3000000007235,"date":"2024-10-24T16:00:00.000Z","nv":1.5944,"tnv":1.6896},{"stockId":3000000007235,"date":"2024-10-23T16:00:00.000Z","nv":1.5958,"tnv":1.691},{"stockId":3000000007235,"date":"2024-10-22T16:00:00.000Z","nv":1.5963,"tnv":1.6915},{"stockId":3000000007235,"date":"2024-10-21T16:00:00.000Z","nv":1.5993,"tnv":1.6945},{"stockId":3000000007235,"date":"2024-10-20T16:00:00.000Z","nv":1.6009,"tnv":1.6961},{"stockId":3000000007235,"date":"2024-10-17T16:00:00.000Z","nv":1.6012,"tnv":1.6964},{"stockId":3000000007235,"date":"2024-10-16T16:00:00.000Z","nv":1.6009,"tnv":1.6961},{"stockId":3000000007235,"date":"2024-10-15T16:00:00.000Z","nv":1.5996,"tnv":1.6948},{"stockId":3000000007235,"date":"2024-10-14T16:00:00.000Z","nv":1.5985,"tnv":1.6937},{"stockId":3000000007235,"date":"2024-10-13T16:00:00.000Z","nv":1.5967,"tnv":1.6919},{"stockId":3000000007235,"date":"2024-10-10T16:00:00.000Z","nv":1.5911,"tnv":1.6863},{"stockId":3000000007235,"date":"2024-10-09T16:00:00.000Z","nv":1.5864,"tnv":1.6816},{"stockId":3000000007235,"date":"2024-10-08T16:00:00.000Z","nv":1.5829,"tnv":1.6781},{"stockId":3000000007235,"date":"2024-10-07T16:00:00.000Z","nv":1.5892,"tnv":1.6844},{"stockId":3000000007235,"date":"2024-09-29T16:00:00.000Z","nv":1.5947,"tnv":1.6899},{"stockId":3000000007235,"date":"2024-09-26T16:00:00.000Z","nv":1.6051,"tnv":1.7003},{"stockId":3000000007235,"date":"2024-09-25T16:00:00.000Z","nv":1.6122,"tnv":1.7074},{"stockId":3000000007235,"date":"2024-09-24T16:00:00.000Z","nv":1.6132,"tnv":1.7084},{"stockId":3000000007235,"date":"2024-09-23T16:00:00.000Z","nv":1.6118,"tnv":1.707},{"stockId":3000000007235,"date":"2024-09-22T16:00:00.000Z","nv":1.6123,"tnv":1.7075},{"stockId":3000000007235,"date":"2024-09-19T16:00:00.000Z","nv":1.6124,"tnv":1.7076},{"stockId":3000000007235,"date":"2024-09-18T16:00:00.000Z","nv":1.6128,"tnv":1.708},{"stockId":3000000007235,"date":"2024-09-17T16:00:00.000Z","nv":1.6127,"tnv":1.7079},{"stockId":3000000007235,"date":"2024-09-12T16:00:00.000Z","nv":1.611,"tnv":1.7062},{"stockId":3000000007235,"date":"2024-09-11T16:00:00.000Z","nv":1.6102,"tnv":1.7054},{"stockId":3000000007235,"date":"2024-09-10T16:00:00.000Z","nv":1.6099,"tnv":1.7051},{"stockId":3000000007235,"date":"2024-09-09T16:00:00.000Z","nv":1.6097,"tnv":1.7049},{"stockId":3000000007235,"date":"2024-09-08T16:00:00.000Z","nv":1.6097,"tnv":1.7049},{"stockId":3000000007235,"date":"2024-09-05T16:00:00.000Z","nv":1.6092,"tnv":1.7044},{"stockId":3000000007235,"date":"2024-09-04T16:00:00.000Z","nv":1.609,"tnv":1.7042},{"stockId":3000000007235,"date":"2024-09-03T16:00:00.000Z","nv":1.6081,"tnv":1.7033},{"stockId":3000000007235,"date":"2024-09-02T16:00:00.000Z","nv":1.6071,"tnv":1.7023},{"stockId":3000000007235,"date":"2024-09-01T16:00:00.000Z","nv":1.6063,"tnv":1.7015},{"stockId":3000000007235,"date":"2024-08-29T16:00:00.000Z","nv":1.6045,"tnv":1.6997},{"stockId":3000000007235,"date":"2024-08-28T16:00:00.000Z","nv":1.6043,"tnv":1.6995},{"stockId":3000000007235,"date":"2024-08-27T16:00:00.000Z","nv":1.6037,"tnv":1.6989},{"stockId":3000000007235,"date":"2024-08-26T16:00:00.000Z","nv":1.6038,"tnv":1.699},{"stockId":3000000007235,"date":"2024-08-25T16:00:00.000Z","nv":1.6078,"tnv":1.703},{"stockId":3000000007235,"date":"2024-08-22T16:00:00.000Z","nv":1.6094,"tnv":1.7046},{"stockId":3000000007235,"date":"2024-08-21T16:00:00.000Z","nv":1.6109,"tnv":1.7061},{"stockId":3000000007235,"date":"2024-08-20T16:00:00.000Z","nv":1.6112,"tnv":1.7064},{"stockId":3000000007235,"date":"2024-08-19T16:00:00.000Z","nv":1.6131,"tnv":1.7083},{"stockId":3000000007235,"date":"2024-08-18T16:00:00.000Z","nv":1.6137,"tnv":1.7089},{"stockId":3000000007235,"date":"2024-08-15T16:00:00.000Z","nv":1.6134,"tnv":1.7086},{"stockId":3000000007235,"date":"2024-08-14T16:00:00.000Z","nv":1.6134,"tnv":1.7086},{"stockId":3000000007235,"date":"2024-08-13T16:00:00.000Z","nv":1.6141,"tnv":1.7093},{"stockId":3000000007235,"date":"2024-08-12T16:00:00.000Z","nv":1.6108,"tnv":1.706},{"stockId":3000000007235,"date":"2024-08-11T16:00:00.000Z","nv":1.6106,"tnv":1.7058},{"stockId":3000000007235,"date":"2024-08-08T16:00:00.000Z","nv":1.6157,"tnv":1.7109},{"stockId":3000000007235,"date":"2024-08-07T16:00:00.000Z","nv":1.6181,"tnv":1.7133},{"stockId":3000000007235,"date":"2024-08-06T16:00:00.000Z","nv":1.6197,"tnv":1.7149},{"stockId":3000000007235,"date":"2024-08-05T16:00:00.000Z","nv":1.6189,"tnv":1.7141},{"stockId":3000000007235,"date":"2024-08-04T16:00:00.000Z","nv":1.6202,"tnv":1.7154},{"stockId":3000000007235,"date":"2024-08-01T16:00:00.000Z","nv":1.6189,"tnv":1.7141},{"stockId":3000000007235,"date":"2024-07-31T16:00:00.000Z","nv":1.6177,"tnv":1.7129},{"stockId":3000000007235,"date":"2024-07-30T16:00:00.000Z","nv":1.6163,"tnv":1.7115},{"stockId":3000000007235,"date":"2024-07-29T16:00:00.000Z","nv":1.6155,"tnv":1.7107},{"stockId":3000000007235,"date":"2024-07-28T16:00:00.000Z","nv":1.6145,"tnv":1.7097},{"stockId":3000000007235,"date":"2024-07-25T16:00:00.000Z","nv":1.6128,"tnv":1.708},{"stockId":3000000007235,"date":"2024-07-24T16:00:00.000Z","nv":1.6114,"tnv":1.7066},{"stockId":3000000007235,"date":"2024-07-23T16:00:00.000Z","nv":1.6099,"tnv":1.7051},{"stockId":3000000007235,"date":"2024-07-22T16:00:00.000Z","nv":1.6091,"tnv":1.7043},{"stockId":3000000007235,"date":"2024-07-21T16:00:00.000Z","nv":1.6076,"tnv":1.7028},{"stockId":3000000007235,"date":"2024-07-18T16:00:00.000Z","nv":1.6058,"tnv":1.701},{"stockId":3000000007235,"date":"2024-07-17T16:00:00.000Z","nv":1.6055,"tnv":1.7007},{"stockId":3000000007235,"date":"2024-07-16T16:00:00.000Z","nv":1.6052,"tnv":1.7004},{"stockId":3000000007235,"date":"2024-07-15T16:00:00.000Z","nv":1.605,"tnv":1.7002},{"stockId":3000000007235,"date":"2024-07-14T16:00:00.000Z","nv":1.6042,"tnv":1.6994},{"stockId":3000000007235,"date":"2024-07-11T16:00:00.000Z","nv":1.6033,"tnv":1.6985},{"stockId":3000000007235,"date":"2024-07-10T16:00:00.000Z","nv":1.6027,"tnv":1.6979},{"stockId":3000000007235,"date":"2024-07-09T16:00:00.000Z","nv":1.6019,"tnv":1.6971},{"stockId":3000000007235,"date":"2024-07-08T16:00:00.000Z","nv":1.6018,"tnv":1.697},{"stockId":3000000007235,"date":"2024-07-07T16:00:00.000Z","nv":1.6007,"tnv":1.6959},{"stockId":3000000007235,"date":"2024-07-04T16:00:00.000Z","nv":1.6025,"tnv":1.6977},{"stockId":3000000007235,"date":"2024-07-03T16:00:00.000Z","nv":1.603,"tnv":1.6982},{"stockId":3000000007235,"date":"2024-07-02T16:00:00.000Z","nv":1.6025,"tnv":1.6977},{"stockId":3000000007235,"date":"2024-07-01T16:00:00.000Z","nv":1.6018,"tnv":1.697},{"stockId":3000000007235,"date":"2024-06-30T16:00:00.000Z","nv":1.6017,"tnv":1.6969},{"stockId":3000000007235,"date":"2024-06-27T16:00:00.000Z","nv":1.6018,"tnv":1.697},{"stockId":3000000007235,"date":"2024-06-26T16:00:00.000Z","nv":1.6007,"tnv":1.6959},{"stockId":3000000007235,"date":"2024-06-25T16:00:00.000Z","nv":1.5998,"tnv":1.695},{"stockId":3000000007235,"date":"2024-06-24T16:00:00.000Z","nv":1.5992,"tnv":1.6944},{"stockId":3000000007235,"date":"2024-06-23T16:00:00.000Z","nv":1.5988,"tnv":1.694},{"stockId":3000000007235,"date":"2024-06-20T16:00:00.000Z","nv":1.5985,"tnv":1.6937},{"stockId":3000000007235,"date":"2024-06-19T16:00:00.000Z","nv":1.5988,"tnv":1.694},{"stockId":3000000007235,"date":"2024-06-18T16:00:00.000Z","nv":1.5979,"tnv":1.6931},{"stockId":3000000007235,"date":"2024-06-17T16:00:00.000Z","nv":1.5976,"tnv":1.6928},{"stockId":3000000007235,"date":"2024-06-16T16:00:00.000Z","nv":1.5971,"tnv":1.6923},{"stockId":3000000007235,"date":"2024-06-13T16:00:00.000Z","nv":1.5968,"tnv":1.692},{"stockId":3000000007235,"date":"2024-06-12T16:00:00.000Z","nv":1.5961,"tnv":1.6913},{"stockId":3000000007235,"date":"2024-06-11T16:00:00.000Z","nv":1.5958,"tnv":1.691},{"stockId":3000000007235,"date":"2024-06-10T16:00:00.000Z","nv":1.5953,"tnv":1.6905},{"stockId":3000000007235,"date":"2024-06-06T16:00:00.000Z","nv":1.5945,"tnv":1.6897},{"stockId":3000000007235,"date":"2024-06-05T16:00:00.000Z","nv":1.5936,"tnv":1.6888},{"stockId":3000000007235,"date":"2024-06-04T16:00:00.000Z","nv":1.5926,"tnv":1.6878},{"stockId":3000000007235,"date":"2024-06-03T16:00:00.000Z","nv":1.5914,"tnv":1.6866},{"stockId":3000000007235,"date":"2024-06-02T16:00:00.000Z","nv":1.591,"tnv":1.6862},{"stockId":3000000007235,"date":"2024-05-30T16:00:00.000Z","nv":1.5902,"tnv":1.6854},{"stockId":3000000007235,"date":"2024-05-29T16:00:00.000Z","nv":1.5903,"tnv":1.6855},{"stockId":3000000007235,"date":"2024-05-28T16:00:00.000Z","nv":1.5894,"tnv":1.6846},{"stockId":3000000007235,"date":"2024-05-27T16:00:00.000Z","nv":1.5882,"tnv":1.6834},{"stockId":3000000007235,"date":"2024-05-26T16:00:00.000Z","nv":1.5874,"tnv":1.6826},{"stockId":3000000007235,"date":"2024-05-23T16:00:00.000Z","nv":1.5869,"tnv":1.6821},{"stockId":3000000007235,"date":"2024-05-22T16:00:00.000Z","nv":1.5866,"tnv":1.6818},{"stockId":3000000007235,"date":"2024-05-21T16:00:00.000Z","nv":1.5856,"tnv":1.6808},{"stockId":3000000007235,"date":"2024-05-20T16:00:00.000Z","nv":1.5847,"tnv":1.6799},{"stockId":3000000007235,"date":"2024-05-19T16:00:00.000Z","nv":1.5847,"tnv":1.6799}],"influencesList":[{"stockId":3000000007235,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.2401,"currency":"CNY","exchangeTradedExDate":"2024-11-25T16:00:00.000Z","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}