window.pageData = {"fund":{"_id":3000000007234,"stockCode":"007234","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":7234,"custody":"招商银行股份有限公司","name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-06-02T16:00:00.000Z","currency":"CNY","closedEnd":null,"fundStatus":"normal","lofFundFlag":1,"fundCollectionId":4000050050000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsysqylhpzhhxzqtzjj(lof)","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"林博鸿","stockType":"fund_manager","stockCode":"db20787256","exchange":"fm","tickerId":120208215530}],"hotMetrics":{"fss":{"stockId":3000000007234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7088,"f_ind_h_s_r":0.2912,"f_h_a":34,"f_h_s_a":82079,"f_ind_h_s_r_c_1y":0.27140000000000003,"f_ind_h_s_r_c_hy":-0.3405,"f_ins_h_s_r_c_1y":-0.2714,"f_ins_h_s_r_c_hy":0.3405,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007234,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8625945705384958,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6159263271939328,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7551221650049305,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9000339635457942,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8041447053186392,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.660069848661234,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4905633194064256,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.16025455597338734,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6079564032697548},"fp":{"stockId":3000000007234,"type":"fp","f_p_r_fys":-0.03165456858489857,"f_p_r_m1":-0.0034655371582594796,"f_p_r_m3":-0.035120423532920664,"f_p_r_m6":-0.04254532001479827,"f_p_r_y1":0.04599466494220361,"f_p_r_y3":0.2153658307504458,"f_cagr_p_r_fs":0.0376976702184475,"f_p_r_d1":-0.00422640258556406,"f_p_r_y2":0.15991394765148814,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.46835443037974683,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.012658227848101266,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.12658227848101267,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0136986301369863,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.10256410256410256,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000007234,"type":"ff","f_m_f":1776368,"f_m_f_r":0.012,"f_c_f":296061,"f_c_f_r":0.002,"f_m_a_c_f":2072429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007234,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.294,"f_nv_cr":-0.01462077368260728},"f_as":{"stockId":3000000007234,"type":"f_as","f_tas":3788514.0083999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160526,"stockCode":"160526","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":160526,"custody":"招商银行股份有限公司","name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合(160526)","fundSecondLevel":"hybrid","__csrcFundId":6252,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:38.260Z","masterFundFlag":1,"inceptionDate":"2019-06-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时优势企业灵活配置混合","pinyin":"bsysqylhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":300750,"holdings":28500,"marketCap":11448450,"netValueRatio":0.0641,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600519,"holdings":7700,"marketCap":11165000,"netValueRatio":0.0625,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600926,"holdings":375000,"marketCap":6281250,"netValueRatio":0.0352,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000002328,"holdings":482000,"marketCap":6068797,"netValueRatio":0.034,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":333,"holdings":73200,"marketCap":5588820,"netValueRatio":0.0313,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600690,"holdings":199800,"marketCap":4271724,"netValueRatio":0.0239,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":2142,"holdings":129000,"marketCap":3928050,"netValueRatio":0.022,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":601857,"holdings":313525,"marketCap":3821869,"netValueRatio":0.0214,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000001339,"holdings":795000,"marketCap":3790504,"netValueRatio":0.0212,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000000700,"holdings":8600,"marketCap":3675191,"netValueRatio":0.0206,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007234},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007234},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007234},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007234},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007234},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007234},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007234},{"stockId":3000000007234,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007234,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":3023796,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":3023796},{"s":3086640,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":3086640},{"s":4142120,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":4142120},{"s":705154,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":705154},{"s":877169,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":877169},{"s":4579206,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":4579206},{"s":877264,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":877264},{"s":1559511,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007234,"source":"csrc_xbrl","s_forward":1559511}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007234,"assetScale":3788514.0083999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007234,"assetScale":4124677.032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007234,"assetScale":5714468.751999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007234,"assetScale":865858.5966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007234,"assetScale":1055936.0422},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007234,"assetScale":5113141.419600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007234,"assetScale":1004993.6383999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007234,"assetScale":1698151.5278999999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007234,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007234,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007234,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007234,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007234,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007234,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007234,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007234,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007234,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007234,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007234,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007234,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007234,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007234,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007234,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007234,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007234,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007234,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007234,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007234,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007234,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007234,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007234,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007234,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007234,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007234,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007234,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007234,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007234,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007234,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007234,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007234,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007234,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007234,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007234,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007234,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007234,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007234,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976}],"influencesList":[]}