window.pageData = {"startDate":"2024-05-24T09:30:45.671Z","endDate":"2026-05-24T09:30:45.671Z","stock":{"_id":3000000007234,"stockCode":"007234","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":7234,"custody":"招商银行股份有限公司","name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-06-02T16:00:00.000Z","currency":"CNY","closedEnd":null,"fundStatus":"normal","lofFundFlag":1,"fundCollectionId":4000050050000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsysqylhpzhhxzqtzjj(lof)","indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林博鸿","stockType":"fund_manager","stockCode":"db20787256","exchange":"fm","tickerId":120208215530}],"hotMetrics":{"fss":{"stockId":3000000007234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7088,"f_ind_h_s_r":0.2912,"f_h_a":34,"f_h_s_a":82079,"f_ind_h_s_r_c_1y":0.27140000000000003,"f_ind_h_s_r_c_hy":-0.3405,"f_ins_h_s_r_c_1y":-0.2714,"f_ins_h_s_r_c_hy":0.3405,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007234,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8368936359590565,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.49983760961351087,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7258683028377342,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8856819468024901,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7642549113560134,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6437718277066357,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.483294930875576,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.16025455597338734,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6067109706939754},"fp":{"stockId":3000000007234,"type":"fp","f_p_r_fys":-0.017660704931527382,"f_p_r_m1":0.007057920981971444,"f_p_r_m3":-0.021176646036835445,"f_p_r_m6":-0.028708842027377002,"f_p_r_y1":0.06472544407494518,"f_p_r_y3":0.22969555035128786,"f_cagr_p_r_fs":0.03982184105830178,"f_p_r_d1":-0.00422640258556406,"f_p_r_y2":0.1815481548154816,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.46835443037974683,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.012658227848101266,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.12658227848101267,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0136986301369863,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.10256410256410256,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007234,"type":"ff","f_m_f":1776368,"f_m_f_r":0.012,"f_c_f":296061,"f_c_f_r":0.002,"f_m_a_c_f":2072429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007234,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3127,"f_nv_cr":0.014451313755796003},"f_as":{"stockId":3000000007234,"type":"f_as","f_tas":3788514.0083999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160526,"stockCode":"160526","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":160526,"custody":"招商银行股份有限公司","name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合(160526)","fundSecondLevel":"hybrid","__csrcFundId":6252,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:38.260Z","masterFundFlag":1,"inceptionDate":"2019-06-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时优势企业灵活配置混合","pinyin":"bsysqylhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":300750,"holdings":28500,"marketCap":11448450,"netValueRatio":0.0641,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600519,"holdings":7700,"marketCap":11165000,"netValueRatio":0.0625,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600926,"holdings":375000,"marketCap":6281250,"netValueRatio":0.0352,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000002328,"holdings":482000,"marketCap":6068797,"netValueRatio":0.034,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":333,"holdings":73200,"marketCap":5588820,"netValueRatio":0.0313,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":600690,"holdings":199800,"marketCap":4271724,"netValueRatio":0.0239,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":2142,"holdings":129000,"marketCap":3928050,"netValueRatio":0.022,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":601857,"holdings":313525,"marketCap":3821869,"netValueRatio":0.0214,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000001339,"holdings":795000,"marketCap":3790504,"netValueRatio":0.0212,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160526,"stockId":1000000000000700,"holdings":8600,"marketCap":3675191,"netValueRatio":0.0206,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007234,"date":"2026-05-21T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007234,"nv":1.294,"tnv":1.294},{"stockId":3000000007234,"date":"2026-05-19T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007234,"nv":1.3138,"tnv":1.3138},{"stockId":3000000007234,"date":"2026-05-17T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000007234,"date":"2026-05-14T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007234,"nv":1.3264,"tnv":1.3264},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007234,"nv":1.3354,"tnv":1.3354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007234,"nv":1.3242,"tnv":1.3242},{"stockId":3000000007234,"date":"2026-05-10T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000007234,"date":"2026-05-07T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000007234,"date":"2026-05-06T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007234,"nv":1.3088,"tnv":1.3088},{"stockId":3000000007234,"date":"2026-04-29T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007234,"nv":1.3076,"tnv":1.3076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007234,"nv":1.2968,"tnv":1.2968},{"stockId":3000000007234,"date":"2026-04-26T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000007234,"date":"2026-04-23T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000007234,"date":"2026-04-22T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3035,"tnv":1.3035},{"stockId":3000000007234,"date":"2026-04-20T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000007234,"date":"2026-04-19T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000007234,"date":"2026-04-16T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000007234,"date":"2026-04-15T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000007234,"date":"2026-04-14T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000007234,"date":"2026-04-13T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000007234,"date":"2026-04-12T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007234,"nv":1.2745,"tnv":1.2745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007234,"nv":1.2626,"tnv":1.2626},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007234,"nv":1.2704,"tnv":1.2704},{"stockId":3000000007234,"date":"2026-04-06T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007234,"nv":1.2478,"tnv":1.2478},{"stockId":3000000007234,"date":"2026-04-01T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007234,"nv":1.2664,"tnv":1.2664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007234,"nv":1.2529,"tnv":1.2529},{"stockId":3000000007234,"date":"2026-03-29T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007234,"nv":1.2638,"tnv":1.2638},{"stockId":3000000007234,"date":"2026-03-25T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000007234,"date":"2026-03-24T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007234,"nv":1.2693,"tnv":1.2693},{"stockId":3000000007234,"date":"2026-03-22T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000007234,"date":"2026-03-19T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007234,"nv":1.2907,"tnv":1.2907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007234,"nv":1.3108,"tnv":1.3108},{"stockId":3000000007234,"date":"2026-03-16T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000007234,"date":"2026-03-15T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007234,"nv":1.3105,"tnv":1.3105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007234,"nv":1.3129,"tnv":1.3129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007234,"nv":1.3191,"tnv":1.3191},{"stockId":3000000007234,"date":"2026-03-09T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000007234,"date":"2026-03-08T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000007234,"date":"2026-03-05T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000007234,"date":"2026-03-04T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007234,"nv":1.2957,"tnv":1.2957},{"stockId":3000000007234,"date":"2026-03-02T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000007234,"date":"2026-03-01T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000007234,"date":"2026-02-26T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007234,"nv":1.3344,"tnv":1.3344},{"stockId":3000000007234,"date":"2026-02-24T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000007234,"date":"2026-02-23T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007234,"nv":1.3411,"tnv":1.3411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007234,"nv":1.3642,"tnv":1.3642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007234,"nv":1.3617,"tnv":1.3617},{"stockId":3000000007234,"date":"2026-02-09T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000007234,"date":"2026-02-08T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000007234,"date":"2026-02-05T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007234,"nv":1.3506,"tnv":1.3506},{"stockId":3000000007234,"date":"2026-02-03T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000007234,"date":"2026-02-02T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000007234,"date":"2026-02-01T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007234,"nv":1.3451,"tnv":1.3451},{"stockId":3000000007234,"date":"2026-01-28T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000007234,"date":"2026-01-27T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007234,"nv":1.3457,"tnv":1.3457},{"stockId":3000000007234,"date":"2026-01-25T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000007234,"date":"2026-01-22T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3458,"tnv":1.3458},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007234,"nv":1.3487,"tnv":1.3487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007234,"nv":1.3482,"tnv":1.3482},{"stockId":3000000007234,"date":"2026-01-18T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007234,"nv":1.3457,"tnv":1.3457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007234,"nv":1.3501,"tnv":1.3501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007234,"nv":1.3567,"tnv":1.3567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007234,"nv":1.3565,"tnv":1.3565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007234,"nv":1.358,"tnv":1.358},{"stockId":3000000007234,"date":"2026-01-08T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007234,"nv":1.3616,"tnv":1.3616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007234,"nv":1.3733,"tnv":1.3733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007234,"nv":1.3801,"tnv":1.3801},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007234,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007234,"nv":1.3363,"tnv":1.3363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007234,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007234,"nv":1.3441,"tnv":1.3441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007234,"nv":1.3531,"tnv":1.3531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007234,"nv":1.3536,"tnv":1.3536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007234,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007234,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007234,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007234,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007234,"nv":1.35,"tnv":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007234,"nv":1.3367,"tnv":1.3367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007234,"nv":1.3541,"tnv":1.3541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007234,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007234,"nv":1.3498,"tnv":1.3498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007234,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007234,"nv":1.3488,"tnv":1.3488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007234,"nv":1.366,"tnv":1.366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007234,"nv":1.3717,"tnv":1.3717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007234,"nv":1.3614,"tnv":1.3614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007234,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007234,"nv":1.3702,"tnv":1.3702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007234,"nv":1.3629,"tnv":1.3629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007234,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007234,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007234,"nv":1.368,"tnv":1.368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007234,"nv":1.3656,"tnv":1.3656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007234,"nv":1.357,"tnv":1.357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007234,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007234,"nv":1.375,"tnv":1.375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007234,"nv":1.3798,"tnv":1.3798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007234,"nv":1.3775,"tnv":1.3775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007234,"nv":1.3934,"tnv":1.3934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007234,"nv":1.4043,"tnv":1.4043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007234,"nv":1.4235,"tnv":1.4235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007234,"nv":1.4129,"tnv":1.4129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007234,"nv":1.3999,"tnv":1.3999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007234,"nv":1.4074,"tnv":1.4074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007234,"nv":1.3936,"tnv":1.3936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007234,"nv":1.3995,"tnv":1.3995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007234,"nv":1.3783,"tnv":1.3783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007234,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007234,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007234,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007234,"nv":1.3993,"tnv":1.3993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007234,"nv":1.4014,"tnv":1.4014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007234,"nv":1.3992,"tnv":1.3992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007234,"nv":1.405,"tnv":1.405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007234,"nv":1.394,"tnv":1.394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007234,"nv":1.388,"tnv":1.388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3787,"tnv":1.3787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007234,"nv":1.3819,"tnv":1.3819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007234,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007234,"nv":1.364,"tnv":1.364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007234,"nv":1.3853,"tnv":1.3853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007234,"nv":1.3805,"tnv":1.3805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007234,"nv":1.358,"tnv":1.358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007234,"nv":1.3659,"tnv":1.3659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007234,"nv":1.3806,"tnv":1.3806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007234,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007234,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007234,"nv":1.3784,"tnv":1.3784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007234,"nv":1.359,"tnv":1.359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007234,"nv":1.3629,"tnv":1.3629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007234,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007234,"nv":1.3421,"tnv":1.3421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3473,"tnv":1.3473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007234,"nv":1.3568,"tnv":1.3568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007234,"nv":1.3461,"tnv":1.3461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007234,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007234,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007234,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007234,"nv":1.3515,"tnv":1.3515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007234,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007234,"nv":1.3465,"tnv":1.3465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007234,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007234,"nv":1.3419,"tnv":1.3419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007234,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007234,"nv":1.3135,"tnv":1.3135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007234,"nv":1.3237,"tnv":1.3237},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007234,"nv":1.329,"tnv":1.329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007234,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007234,"nv":1.3372,"tnv":1.3372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007234,"nv":1.3274,"tnv":1.3274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007234,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007234,"nv":1.3362,"tnv":1.3362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007234,"nv":1.3346,"tnv":1.3346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007234,"nv":1.3281,"tnv":1.3281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007234,"nv":1.317,"tnv":1.317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007234,"nv":1.3179,"tnv":1.3179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007234,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007234,"nv":1.3149,"tnv":1.3149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007234,"nv":1.3111,"tnv":1.3111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007234,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007234,"nv":1.2906,"tnv":1.2906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007234,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007234,"nv":1.2705,"tnv":1.2705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007234,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007234,"nv":1.2701,"tnv":1.2701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007234,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007234,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007234,"nv":1.2592,"tnv":1.2592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007234,"nv":1.252,"tnv":1.252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007234,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007234,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007234,"nv":1.2765,"tnv":1.2765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007234,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007234,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007234,"nv":1.2823,"tnv":1.2823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007234,"nv":1.2769,"tnv":1.2769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007234,"nv":1.2709,"tnv":1.2709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007234,"nv":1.2602,"tnv":1.2602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007234,"nv":1.2546,"tnv":1.2546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007234,"nv":1.2447,"tnv":1.2447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007234,"nv":1.2431,"tnv":1.2431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007234,"nv":1.2449,"tnv":1.2449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007234,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007234,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007234,"nv":1.241,"tnv":1.241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007234,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007234,"nv":1.2403,"tnv":1.2403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007234,"nv":1.2395,"tnv":1.2395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007234,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007234,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007234,"nv":1.233,"tnv":1.233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007234,"nv":1.2303,"tnv":1.2303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007234,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007234,"nv":1.2314,"tnv":1.2314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007234,"nv":1.2412,"tnv":1.2412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007234,"nv":1.2444,"tnv":1.2444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007234,"nv":1.2323,"tnv":1.2323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007234,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007234,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007234,"nv":1.2054,"tnv":1.2054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007234,"nv":1.2129,"tnv":1.2129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007234,"nv":1.2175,"tnv":1.2175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007234,"nv":1.2187,"tnv":1.2187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007234,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007234,"nv":1.2231,"tnv":1.2231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007234,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007234,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007234,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007234,"nv":1.2213,"tnv":1.2213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007234,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007234,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007234,"nv":1.2269,"tnv":1.2269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007234,"nv":1.2274,"tnv":1.2274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007234,"nv":1.2335,"tnv":1.2335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007234,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007234,"nv":1.2299,"tnv":1.2299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007234,"nv":1.2261,"tnv":1.2261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007234,"nv":1.2291,"tnv":1.2291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007234,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007234,"nv":1.2371,"tnv":1.2371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007234,"nv":1.232,"tnv":1.232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007234,"nv":1.2231,"tnv":1.2231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007234,"nv":1.2212,"tnv":1.2212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007234,"nv":1.2259,"tnv":1.2259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007234,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007234,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007234,"nv":1.2216,"tnv":1.2216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007234,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007234,"nv":1.2076,"tnv":1.2076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007234,"nv":1.2019,"tnv":1.2019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007234,"nv":1.2006,"tnv":1.2006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007234,"nv":1.1851,"tnv":1.1851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007234,"nv":1.1857,"tnv":1.1857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007234,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007234,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007234,"nv":1.1897,"tnv":1.1897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007234,"nv":1.1892,"tnv":1.1892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007234,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007234,"nv":1.1764,"tnv":1.1764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007234,"nv":1.1733,"tnv":1.1733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007234,"nv":1.1742,"tnv":1.1742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007234,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007234,"nv":1.1794,"tnv":1.1794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007234,"nv":1.1757,"tnv":1.1757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007234,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007234,"nv":1.167,"tnv":1.167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007234,"nv":1.1501,"tnv":1.1501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007234,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007234,"nv":1.12,"tnv":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007234,"nv":1.1989,"tnv":1.1989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007234,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007234,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007234,"nv":1.2038,"tnv":1.2038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007234,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007234,"nv":1.2173,"tnv":1.2173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007234,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007234,"nv":1.2198,"tnv":1.2198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007234,"nv":1.219,"tnv":1.219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007234,"nv":1.2119,"tnv":1.2119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007234,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007234,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007234,"nv":1.23,"tnv":1.23},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007234,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007234,"nv":1.2164,"tnv":1.2164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007234,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007234,"nv":1.2051,"tnv":1.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007234,"nv":1.2058,"tnv":1.2058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007234,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007234,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007234,"nv":1.203,"tnv":1.203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007234,"nv":1.1952,"tnv":1.1952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007234,"nv":1.1877,"tnv":1.1877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007234,"nv":1.1814,"tnv":1.1814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007234,"nv":1.1796,"tnv":1.1796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007234,"nv":1.1926,"tnv":1.1926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007234,"nv":1.1929,"tnv":1.1929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007234,"nv":1.1852,"tnv":1.1852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007234,"nv":1.1917,"tnv":1.1917},{"stockId":3000000007234,"date":"2025-02-20T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000007234,"date":"2025-02-19T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000007234,"date":"2025-02-18T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000007234,"date":"2025-02-17T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007234,"date":"2025-02-16T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000007234,"date":"2025-02-13T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000007234,"date":"2025-02-12T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000007234,"date":"2025-02-11T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000007234,"date":"2025-02-10T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007234,"date":"2025-02-09T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000007234,"date":"2025-02-06T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000007234,"date":"2025-02-05T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000007234,"date":"2025-02-04T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007234,"date":"2025-01-26T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000007234,"date":"2025-01-23T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000007234,"date":"2025-01-22T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000007234,"date":"2025-01-21T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007234,"date":"2025-01-20T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000007234,"date":"2025-01-19T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007234,"date":"2025-01-16T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007234,"date":"2025-01-15T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000007234,"date":"2025-01-14T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000007234,"date":"2025-01-13T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007234,"date":"2025-01-12T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000007234,"date":"2025-01-09T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000007234,"date":"2025-01-08T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007234,"date":"2025-01-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000007234,"date":"2025-01-06T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000007234,"date":"2025-01-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007234,"date":"2025-01-02T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000007234,"date":"2025-01-01T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000007234,"date":"2024-12-30T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000007234,"date":"2024-12-29T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007234,"date":"2024-12-26T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007234,"date":"2024-12-25T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007234,"date":"2024-12-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007234,"date":"2024-12-23T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000007234,"date":"2024-12-22T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000007234,"date":"2024-12-19T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007234,"date":"2024-12-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007234,"date":"2024-12-17T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000007234,"date":"2024-12-16T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007234,"date":"2024-12-15T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007234,"date":"2024-12-12T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000007234,"date":"2024-12-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007234,"date":"2024-12-10T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000007234,"date":"2024-12-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000007234,"date":"2024-12-08T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007234,"date":"2024-12-05T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007234,"date":"2024-12-04T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007234,"date":"2024-12-03T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000007234,"date":"2024-12-02T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007234,"date":"2024-12-01T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007234,"date":"2024-11-28T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000007234,"date":"2024-11-27T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000007234,"date":"2024-11-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000007234,"date":"2024-11-25T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000007234,"date":"2024-11-24T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000007234,"date":"2024-11-21T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000007234,"date":"2024-11-20T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000007234,"date":"2024-11-19T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000007234,"date":"2024-11-18T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000007234,"date":"2024-11-17T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000007234,"date":"2024-11-14T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000007234,"date":"2024-11-13T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000007234,"date":"2024-11-12T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000007234,"date":"2024-11-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007234,"date":"2024-11-10T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000007234,"date":"2024-11-07T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000007234,"date":"2024-11-06T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000007234,"date":"2024-11-05T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007234,"date":"2024-11-04T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007234,"date":"2024-11-03T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007234,"date":"2024-10-31T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000007234,"date":"2024-10-30T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000007234,"date":"2024-10-29T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000007234,"date":"2024-10-28T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007234,"date":"2024-10-27T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007234,"date":"2024-10-24T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000007234,"date":"2024-10-23T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007234,"date":"2024-10-22T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000007234,"date":"2024-10-21T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007234,"date":"2024-10-20T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007234,"date":"2024-10-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007234,"date":"2024-10-16T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000007234,"date":"2024-10-15T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000007234,"date":"2024-10-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000007234,"date":"2024-10-13T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000007234,"date":"2024-10-10T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007234,"date":"2024-10-09T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000007234,"date":"2024-10-08T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000007234,"date":"2024-10-07T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000007234,"date":"2024-09-29T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007234,"date":"2024-09-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000007234,"date":"2024-09-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000007234,"date":"2024-09-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007234,"date":"2024-09-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007234,"date":"2024-09-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007234,"date":"2024-09-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000007234,"date":"2024-09-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000007234,"date":"2024-09-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000007234,"date":"2024-09-12T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000007234,"date":"2024-09-11T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000007234,"date":"2024-09-10T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000007234,"date":"2024-09-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000007234,"date":"2024-09-08T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000007234,"date":"2024-09-05T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000007234,"date":"2024-09-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000007234,"date":"2024-09-03T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000007234,"date":"2024-09-02T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000007234,"date":"2024-09-01T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000007234,"date":"2024-08-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000007234,"date":"2024-08-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000007234,"date":"2024-08-27T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000007234,"date":"2024-08-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007234,"date":"2024-08-25T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000007234,"date":"2024-08-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000007234,"date":"2024-08-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000007234,"date":"2024-08-20T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000007234,"date":"2024-08-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000007234,"date":"2024-08-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000007234,"date":"2024-08-15T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000007234,"date":"2024-08-14T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000007234,"date":"2024-08-13T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000007234,"date":"2024-08-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000007234,"date":"2024-08-11T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000007234,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000007234,"date":"2024-08-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000007234,"date":"2024-08-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000007234,"date":"2024-08-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000007234,"date":"2024-08-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000007234,"date":"2024-08-01T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000007234,"date":"2024-07-31T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000007234,"date":"2024-07-30T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000007234,"date":"2024-07-29T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000007234,"date":"2024-07-28T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000007234,"date":"2024-07-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000007234,"date":"2024-07-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000007234,"date":"2024-07-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007234,"date":"2024-07-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007234,"date":"2024-07-21T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000007234,"date":"2024-07-18T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000007234,"date":"2024-07-17T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000007234,"date":"2024-07-16T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000007234,"date":"2024-07-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007234,"date":"2024-07-14T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000007234,"date":"2024-07-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000007234,"date":"2024-07-10T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000007234,"date":"2024-07-09T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000007234,"date":"2024-07-08T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007234,"date":"2024-07-07T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000007234,"date":"2024-07-04T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000007234,"date":"2024-07-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000007234,"date":"2024-07-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000007234,"date":"2024-07-01T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000007234,"date":"2024-06-30T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007234,"date":"2024-06-27T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000007234,"date":"2024-06-26T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000007234,"date":"2024-06-25T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000007234,"date":"2024-06-24T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000007234,"date":"2024-06-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000007234,"date":"2024-06-20T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000007234,"date":"2024-06-19T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007234,"date":"2024-06-18T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000007234,"date":"2024-06-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000007234,"date":"2024-06-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000007234,"date":"2024-06-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007234,"date":"2024-06-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000007234,"date":"2024-06-11T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007234,"date":"2024-06-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007234,"date":"2024-06-06T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000007234,"date":"2024-06-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007234,"date":"2024-06-04T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000007234,"date":"2024-06-03T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007234,"date":"2024-06-02T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007234,"date":"2024-05-30T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000007234,"date":"2024-05-29T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000007234,"date":"2024-05-28T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000007234,"date":"2024-05-27T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007234,"date":"2024-05-26T16:00:00.000Z","nv":1.1062,"tnv":1.1062}],"influencesList":[]}