window.pageData = {"fund":{"_id":3000000007232,"stockCode":"007232","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":10238900,"market":"a","tickerId":7232,"custody":"中国农业银行股份有限公司","name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"万家平衡养老（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-21T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家平衡养老FOF","fofFundFlag":1,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000007232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059000000000000004,"f_ins_h_s_r_c_hy":0.026100000000000005,"f_ins_h_s_r_c_1y":-0.1786,"f_ind_h_s_r":0.941,"f_ind_h_s_r_c_hy":-0.026100000000000012,"f_ind_h_s_r_c_1y":0.17859999999999998,"f_h_a":1615,"f_h_s_a":41106,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007232,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4677891654465593,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.4232081911262799,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7773049645390071,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.46,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.4419840566873339,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5231578947368422,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.4312590448625181,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.3958333333333333,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.4321917808219178},"fp":{"stockId":3000000007232,"type":"fp","f_p_r_fys":0.05156406227681831,"f_p_r_m1":0.037120518419384574,"f_p_r_m3":0.0011559121506767855,"f_p_r_m6":0.052842331069002935,"f_p_r_y1":0.21055660610046933,"f_p_r_y3":0.2002934702861343,"f_cagr_p_r_fs":0.05634385287469845,"f_p_r_d1":0.006326513844384207,"f_p_r_y2":0.23606447280053788,"f_p_r_y5":0.14986333463490897,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000007232,"type":"ff","f_m_f":768187,"f_c_f":144449,"f_m_a_c_f":912636,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007232,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.4724,"f_nv_cr":0.00210984822704674},"f_as":{"stockId":3000000007232,"type":"f_as","f_tas":31833826.9032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017241,"name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017241","tickerId":17241,"shortName":"万家平衡养老（FOF）Y","currency":"CNY","__csrcFundId":6126,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.429Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2738,"holdings":3000,"marketCap":222900,"netValueRatio":0.0044,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2497,"holdings":3000,"marketCap":69600,"netValueRatio":0.0014,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":1000000000001880,"holdings":1000,"marketCap":57347,"netValueRatio":0.0011,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":601888,"holdings":300,"marketCap":21114,"netValueRatio":0.0004,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}],"lastFsMetrics":{"latestTurnoverRate":0.0026898347786980877,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae23140924dd8ca6560e1","date":"2025-12-30T16:00:00.000Z","stockId":3000000007232,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1615,"h_s_a":17181,"ins_h_s":1636671,"ins_h_s_r":0.059000000000000004,"ind_h_s":26111499,"ind_h_s_r":0.941,"lastUpdated":"2026-03-30T20:50:57.432Z"},{"_id":"69aeca817fea5b3eb04a4ae3","date":"2025-06-29T16:00:00.000Z","stockId":3000000007232,"h_a":2567,"h_s_a":29015,"ins_h_s":2449426,"ins_h_s_r":0.0329,"ind_h_s":72032163,"ind_h_s_r":0.9671,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:25.392Z"},{"_id":"69aeca817fea5b3eb04a4ae2","date":"2024-12-30T16:00:00.000Z","stockId":3000000007232,"h_a":4162,"h_s_a":42212,"ins_h_s":41748720,"ins_h_s_r":0.2376,"ind_h_s":133937924,"ind_h_s_r":0.7624,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:25.389Z"},{"_id":"69aeca817fea5b3eb04a4ae1","date":"2024-06-29T16:00:00.000Z","stockId":3000000007232,"h_a":4277,"h_s_a":41106,"ins_h_s":41748720,"ins_h_s_r":0.2375,"ind_h_s":134062299,"ind_h_s_r":0.7625,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:25.387Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007232,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.457999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.391499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007232,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.319199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.288999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007232,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007232,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007232,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007232,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007232,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007232,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007232,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007232,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007232,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007232,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007232,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007232,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007232,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007232,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007232,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007232,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007232,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007232,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007232,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007232,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007232,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007232,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007232,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007232,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007232,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007232,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007232,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007232,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007232,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007232,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007232,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007232,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007232,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994}]}