window.pageData = {"startDate":"2024-05-24T18:21:36.968Z","endDate":"2026-05-24T18:21:36.968Z","stock":{"_id":3000000007232,"stockCode":"007232","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":10238900,"market":"a","tickerId":7232,"custody":"中国农业银行股份有限公司","name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"万家平衡养老（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-21T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家平衡养老FOF","fofFundFlag":1,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000007232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059000000000000004,"f_ins_h_s_r_c_hy":0.026100000000000005,"f_ins_h_s_r_c_1y":-0.1786,"f_ind_h_s_r":0.941,"f_ind_h_s_r_c_hy":-0.026100000000000012,"f_ind_h_s_r_c_1y":0.17859999999999998,"f_h_a":1615,"f_h_s_a":41106,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007232,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.47584187408491946,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.43534190927555855,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.8119718309859155,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.45057471264367815,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.43109540636042404,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.519453207150368,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.43081312410841655,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.44041450777202074,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.40967092008059103},"fp":{"stockId":3000000007232,"type":"fp","f_p_r_fys":0.039994286530496526,"f_p_r_m1":0.011882426516573119,"f_p_r_m3":-0.009859250696946598,"f_p_r_m6":0.0654862076534728,"f_p_r_y1":0.1955665024630553,"f_p_r_y3":0.18150101419878406,"f_cagr_p_r_fs":0.054535138497682656,"f_p_r_d1":0.006326513844384207,"f_p_r_y2":0.21461339561264592,"f_p_r_y5":0.11151820471719809,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007232,"type":"ff","f_m_f":768187,"f_c_f":144449,"f_m_a_c_f":912636,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007232,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4562,"f_nv_cr":0.0017197496044576432},"f_as":{"stockId":3000000007232,"type":"f_as","f_tas":31833826.9032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017241,"name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017241","tickerId":17241,"shortName":"万家平衡养老（FOF）Y","currency":"CNY","__csrcFundId":6126,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.429Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2738,"holdings":3000,"marketCap":222900,"netValueRatio":0.0044,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2497,"holdings":3000,"marketCap":69600,"netValueRatio":0.0014,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":1000000000001880,"holdings":1000,"marketCap":57347,"netValueRatio":0.0011,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":601888,"holdings":300,"marketCap":21114,"netValueRatio":0.0004,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}],"lastFsMetrics":{"latestTurnoverRate":0.0026898347786980877,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007232,"date":"2026-05-19T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007232,"nv":1.4537,"tnv":1.4537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007232,"nv":1.4497,"tnv":1.4497},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007232,"nv":1.4529,"tnv":1.4529},{"stockId":3000000007232,"date":"2026-05-13T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000007232,"date":"2026-05-12T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000007232,"date":"2026-05-11T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007232,"nv":1.47,"tnv":1.47},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007232,"nv":1.4603,"tnv":1.4603},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007232,"nv":1.4616,"tnv":1.4616},{"stockId":3000000007232,"date":"2026-05-05T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000007232,"date":"2026-04-27T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000007232,"date":"2026-04-26T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000007232,"date":"2026-04-22T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007232,"nv":1.4472,"tnv":1.4472},{"stockId":3000000007232,"date":"2026-04-20T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000007232,"date":"2026-04-19T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007232,"nv":1.4344,"tnv":1.4344},{"stockId":3000000007232,"date":"2026-04-14T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000007232,"date":"2026-04-13T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000007232,"date":"2026-04-12T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000007232,"date":"2026-04-09T16:00:00.000Z","nv":1.42,"tnv":1.42},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007232,"nv":1.4147,"tnv":1.4147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007232,"nv":1.4175,"tnv":1.4175},{"stockId":3000000007232,"date":"2026-04-06T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007232,"nv":1.4052,"tnv":1.4052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007232,"nv":1.3916,"tnv":1.3916},{"stockId":3000000007232,"date":"2026-03-29T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007232,"nv":1.4035,"tnv":1.4035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007232,"nv":1.3948,"tnv":1.3948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007232,"nv":1.4056,"tnv":1.4056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007232,"nv":1.3942,"tnv":1.3942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007232,"nv":1.3801,"tnv":1.3801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007232,"nv":1.4046,"tnv":1.4046},{"stockId":3000000007232,"date":"2026-03-18T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000007232,"date":"2026-03-17T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000007232,"date":"2026-03-16T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000007232,"date":"2026-03-15T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000007232,"date":"2026-03-12T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000007232,"date":"2026-03-11T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007232,"nv":1.4525,"tnv":1.4525},{"stockId":3000000007232,"date":"2026-03-09T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007232,"nv":1.4384,"tnv":1.4384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007232,"nv":1.4497,"tnv":1.4497},{"stockId":3000000007232,"date":"2026-03-04T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000007232,"date":"2026-03-03T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007232,"nv":1.4467,"tnv":1.4467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007232,"nv":1.4737,"tnv":1.4737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007232,"nv":1.4777,"tnv":1.4777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007232,"nv":1.4744,"tnv":1.4744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007232,"nv":1.4763,"tnv":1.4763},{"stockId":3000000007232,"date":"2026-02-23T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007232,"nv":1.4707,"tnv":1.4707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007232,"nv":1.4697,"tnv":1.4697},{"stockId":3000000007232,"date":"2026-02-08T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000007232,"date":"2026-02-05T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007232,"nv":1.4536,"tnv":1.4536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007232,"nv":1.4638,"tnv":1.4638},{"stockId":3000000007232,"date":"2026-02-02T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007232,"nv":1.4398,"tnv":1.4398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007232,"nv":1.4689,"tnv":1.4689},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007232,"nv":1.484,"tnv":1.484},{"stockId":3000000007232,"date":"2026-01-27T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000007232,"date":"2026-01-26T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000007232,"date":"2026-01-25T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007232,"nv":1.4791,"tnv":1.4791},{"stockId":3000000007232,"date":"2026-01-21T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007232,"nv":1.4707,"tnv":1.4707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007232,"nv":1.4598,"tnv":1.4598},{"stockId":3000000007232,"date":"2026-01-18T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007232,"nv":1.4542,"tnv":1.4542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007232,"nv":1.4536,"tnv":1.4536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007232,"nv":1.4501,"tnv":1.4501},{"stockId":3000000007232,"date":"2026-01-12T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000007232,"date":"2026-01-11T16:00:00.000Z","nv":1.458,"tnv":1.458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007232,"nv":1.4457,"tnv":1.4457},{"stockId":3000000007232,"date":"2026-01-07T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000007232,"date":"2026-01-06T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000007232,"date":"2026-01-05T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007232,"nv":1.4197,"tnv":1.4197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007232,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007232,"nv":1.4041,"tnv":1.4041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007232,"nv":1.4009,"tnv":1.4009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007232,"nv":1.3972,"tnv":1.3972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007232,"nv":1.3915,"tnv":1.3915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007232,"nv":1.3913,"tnv":1.3913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007232,"nv":1.3823,"tnv":1.3823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007232,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007232,"nv":1.3794,"tnv":1.3794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007232,"nv":1.3643,"tnv":1.3643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007232,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007232,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007232,"nv":1.3715,"tnv":1.3715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007232,"nv":1.3771,"tnv":1.3771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007232,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007232,"nv":1.3809,"tnv":1.3809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007232,"nv":1.3789,"tnv":1.3789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007232,"nv":1.3701,"tnv":1.3701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007232,"nv":1.3685,"tnv":1.3685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007232,"nv":1.3708,"tnv":1.3708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007232,"nv":1.375,"tnv":1.375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007232,"nv":1.3681,"tnv":1.3681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007232,"nv":1.3621,"tnv":1.3621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007232,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007232,"nv":1.3587,"tnv":1.3587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007232,"nv":1.3512,"tnv":1.3512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007232,"nv":1.3446,"tnv":1.3446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007232,"nv":1.3667,"tnv":1.3667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007232,"nv":1.3719,"tnv":1.3719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007232,"nv":1.3706,"tnv":1.3706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007232,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007232,"nv":1.3865,"tnv":1.3865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007232,"nv":1.3985,"tnv":1.3985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007232,"nv":1.3879,"tnv":1.3879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007232,"nv":1.3886,"tnv":1.3886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007232,"nv":1.3925,"tnv":1.3925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007232,"nv":1.3885,"tnv":1.3885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007232,"nv":1.392,"tnv":1.392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007232,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007232,"nv":1.3744,"tnv":1.3744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007232,"nv":1.3886,"tnv":1.3886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007232,"nv":1.3875,"tnv":1.3875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007232,"nv":1.3942,"tnv":1.3942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007232,"nv":1.3991,"tnv":1.3991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007232,"nv":1.3882,"tnv":1.3882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007232,"nv":1.3945,"tnv":1.3945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007232,"nv":1.3852,"tnv":1.3852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007232,"nv":1.374,"tnv":1.374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007232,"nv":1.37,"tnv":1.37},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007232,"nv":1.367,"tnv":1.367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007232,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007232,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007232,"nv":1.3991,"tnv":1.3991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007232,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007232,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007232,"nv":1.4045,"tnv":1.4045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007232,"nv":1.394,"tnv":1.394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007232,"nv":1.3806,"tnv":1.3806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007232,"nv":1.3882,"tnv":1.3882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007232,"nv":1.386,"tnv":1.386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007232,"nv":1.3747,"tnv":1.3747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007232,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007232,"nv":1.3742,"tnv":1.3742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007232,"nv":1.372,"tnv":1.372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007232,"nv":1.3735,"tnv":1.3735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007232,"nv":1.3735,"tnv":1.3735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007232,"nv":1.3584,"tnv":1.3584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007232,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007232,"nv":1.3606,"tnv":1.3606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007232,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007232,"nv":1.3287,"tnv":1.3287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007232,"nv":1.3493,"tnv":1.3493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007232,"nv":1.3543,"tnv":1.3543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007232,"nv":1.366,"tnv":1.366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007232,"nv":1.3531,"tnv":1.3531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007232,"nv":1.3557,"tnv":1.3557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007232,"nv":1.3436,"tnv":1.3436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007232,"nv":1.3327,"tnv":1.3327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007232,"nv":1.3322,"tnv":1.3322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007232,"nv":1.3242,"tnv":1.3242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007232,"nv":1.3271,"tnv":1.3271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007232,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007232,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007232,"nv":1.3147,"tnv":1.3147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007232,"nv":1.2985,"tnv":1.2985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007232,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007232,"nv":1.2992,"tnv":1.2992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007232,"nv":1.2925,"tnv":1.2925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007232,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007232,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007232,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007232,"nv":1.289,"tnv":1.289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007232,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007232,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007232,"nv":1.2797,"tnv":1.2797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007232,"nv":1.281,"tnv":1.281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007232,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007232,"nv":1.272,"tnv":1.272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007232,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007232,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007232,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007232,"nv":1.256,"tnv":1.256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007232,"nv":1.2531,"tnv":1.2531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007232,"nv":1.2515,"tnv":1.2515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007232,"nv":1.2496,"tnv":1.2496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007232,"nv":1.2531,"tnv":1.2531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007232,"nv":1.245,"tnv":1.245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007232,"nv":1.2468,"tnv":1.2468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007232,"nv":1.2478,"tnv":1.2478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007232,"nv":1.2438,"tnv":1.2438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007232,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007232,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007232,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007232,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007232,"nv":1.2291,"tnv":1.2291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007232,"nv":1.221,"tnv":1.221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007232,"nv":1.2162,"tnv":1.2162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007232,"nv":1.2191,"tnv":1.2191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007232,"nv":1.2301,"tnv":1.2301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007232,"nv":1.2289,"tnv":1.2289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007232,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007232,"nv":1.2316,"tnv":1.2316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007232,"nv":1.2349,"tnv":1.2349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007232,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007232,"nv":1.2283,"tnv":1.2283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007232,"nv":1.2316,"tnv":1.2316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007232,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007232,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007232,"nv":1.2249,"tnv":1.2249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007232,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007232,"nv":1.2103,"tnv":1.2103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007232,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007232,"nv":1.2134,"tnv":1.2134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007232,"nv":1.2147,"tnv":1.2147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007232,"nv":1.2184,"tnv":1.2184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007232,"nv":1.2222,"tnv":1.2222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007232,"nv":1.218,"tnv":1.218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007232,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007232,"nv":1.2104,"tnv":1.2104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007232,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007232,"nv":1.2196,"tnv":1.2196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007232,"nv":1.2163,"tnv":1.2163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007232,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007232,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007232,"nv":1.2145,"tnv":1.2145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007232,"nv":1.2131,"tnv":1.2131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007232,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007232,"nv":1.1961,"tnv":1.1961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007232,"nv":1.1978,"tnv":1.1978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007232,"nv":1.1982,"tnv":1.1982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007232,"nv":1.2012,"tnv":1.2012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007232,"nv":1.1965,"tnv":1.1965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007232,"nv":1.1881,"tnv":1.1881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007232,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007232,"nv":1.1875,"tnv":1.1875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007232,"nv":1.1941,"tnv":1.1941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007232,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007232,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007232,"nv":1.182,"tnv":1.182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007232,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007232,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007232,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007232,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007232,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007232,"nv":1.2208,"tnv":1.2208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007232,"nv":1.2245,"tnv":1.2245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007232,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007232,"nv":1.2189,"tnv":1.2189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007232,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007232,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007232,"nv":1.2387,"tnv":1.2387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007232,"nv":1.2457,"tnv":1.2457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007232,"nv":1.2484,"tnv":1.2484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007232,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007232,"nv":1.2406,"tnv":1.2406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007232,"nv":1.2266,"tnv":1.2266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007232,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007232,"nv":1.2355,"tnv":1.2355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007232,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007232,"nv":1.2377,"tnv":1.2377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007232,"nv":1.2248,"tnv":1.2248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007232,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007232,"nv":1.2136,"tnv":1.2136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007232,"nv":1.2124,"tnv":1.2124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007232,"nv":1.2327,"tnv":1.2327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007232,"nv":1.2349,"tnv":1.2349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007232,"nv":1.2251,"tnv":1.2251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007232,"nv":1.2318,"tnv":1.2318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007232,"nv":1.2342,"tnv":1.2342},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007232,"nv":1.2215,"tnv":1.2215},{"stockId":3000000007232,"date":"2025-02-18T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000007232,"date":"2025-02-17T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000007232,"date":"2025-02-16T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000007232,"date":"2025-02-13T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000007232,"date":"2025-02-11T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000007232,"date":"2025-02-10T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000007232,"date":"2025-02-09T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000007232,"date":"2025-02-06T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007232,"date":"2025-02-05T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007232,"date":"2025-02-04T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000007232,"date":"2025-01-26T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000007232,"date":"2025-01-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007232,"date":"2025-01-21T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000007232,"date":"2025-01-20T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000007232,"date":"2025-01-19T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000007232,"date":"2025-01-16T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000007232,"date":"2025-01-15T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000007232,"date":"2025-01-14T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000007232,"date":"2025-01-13T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000007232,"date":"2025-01-12T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000007232,"date":"2025-01-09T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000007232,"date":"2025-01-08T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000007232,"date":"2025-01-07T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000007232,"date":"2025-01-06T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000007232,"date":"2025-01-05T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007232,"date":"2025-01-02T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000007232,"date":"2025-01-01T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000007232,"date":"2024-12-30T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000007232,"date":"2024-12-29T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000007232,"date":"2024-12-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000007232,"date":"2024-12-25T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000007232,"date":"2024-12-24T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000007232,"date":"2024-12-22T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000007232,"date":"2024-12-17T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000007232,"date":"2024-12-16T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000007232,"date":"2024-12-15T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007232,"date":"2024-12-12T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000007232,"date":"2024-12-11T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000007232,"date":"2024-12-10T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000007232,"date":"2024-12-08T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000007232,"date":"2024-12-04T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000007232,"date":"2024-12-03T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000007232,"date":"2024-12-02T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007232,"date":"2024-12-01T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000007232,"date":"2024-11-28T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000007232,"date":"2024-11-27T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000007232,"date":"2024-11-26T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000007232,"date":"2024-11-25T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007232,"date":"2024-11-24T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000007232,"date":"2024-11-21T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000007232,"date":"2024-11-20T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007232,"date":"2024-11-19T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000007232,"date":"2024-11-18T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000007232,"date":"2024-11-17T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000007232,"date":"2024-11-13T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000007232,"date":"2024-11-12T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000007232,"date":"2024-11-11T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000007232,"date":"2024-11-10T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000007232,"date":"2024-11-07T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000007232,"date":"2024-11-06T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000007232,"date":"2024-11-05T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000007232,"date":"2024-11-04T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000007232,"date":"2024-11-03T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000007232,"date":"2024-10-31T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000007232,"date":"2024-10-30T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000007232,"date":"2024-10-29T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000007232,"date":"2024-10-28T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000007232,"date":"2024-10-27T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000007232,"date":"2024-10-24T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000007232,"date":"2024-10-22T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000007232,"date":"2024-10-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007232,"date":"2024-10-20T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000007232,"date":"2024-10-17T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000007232,"date":"2024-10-16T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000007232,"date":"2024-10-15T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000007232,"date":"2024-10-14T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000007232,"date":"2024-10-13T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000007232,"date":"2024-10-10T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000007232,"date":"2024-10-09T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000007232,"date":"2024-10-08T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000007232,"date":"2024-10-07T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000007232,"date":"2024-09-25T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007232,"date":"2024-09-24T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007232,"date":"2024-09-23T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000007232,"date":"2024-09-22T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000007232,"date":"2024-09-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007232,"date":"2024-09-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007232,"date":"2024-09-17T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000007232,"date":"2024-09-10T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000007232,"date":"2024-09-09T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000007232,"date":"2024-09-08T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000007232,"date":"2024-09-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000007232,"date":"2024-09-04T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000007232,"date":"2024-09-03T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000007232,"date":"2024-09-02T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000007232,"date":"2024-09-01T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007232,"date":"2024-08-29T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007232,"date":"2024-08-28T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007232,"date":"2024-08-27T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000007232,"date":"2024-08-25T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000007232,"date":"2024-08-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007232,"date":"2024-08-21T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000007232,"date":"2024-08-20T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000007232,"date":"2024-08-19T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007232,"date":"2024-08-18T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000007232,"date":"2024-08-15T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000007232,"date":"2024-08-14T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000007232,"date":"2024-08-13T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000007232,"date":"2024-08-12T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000007232,"date":"2024-08-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000007232,"date":"2024-08-07T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007232,"date":"2024-08-06T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000007232,"date":"2024-08-05T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000007232,"date":"2024-08-04T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000007232,"date":"2024-08-01T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007232,"date":"2024-07-31T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000007232,"date":"2024-07-30T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007232,"date":"2024-07-29T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000007232,"date":"2024-07-28T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007232,"date":"2024-07-25T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000007232,"date":"2024-07-24T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000007232,"date":"2024-07-23T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000007232,"date":"2024-07-22T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007232,"date":"2024-07-21T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007232,"date":"2024-07-18T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000007232,"date":"2024-07-17T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007232,"date":"2024-07-16T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007232,"date":"2024-07-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000007232,"date":"2024-07-14T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007232,"date":"2024-07-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007232,"date":"2024-07-10T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007232,"date":"2024-07-09T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007232,"date":"2024-07-08T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007232,"date":"2024-07-07T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007232,"date":"2024-07-04T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000007232,"date":"2024-07-03T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007232,"date":"2024-07-02T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000007232,"date":"2024-07-01T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007232,"date":"2024-06-30T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007232,"date":"2024-06-27T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007232,"date":"2024-06-26T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007232,"date":"2024-06-25T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000007232,"date":"2024-06-24T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007232,"date":"2024-06-23T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007232,"date":"2024-06-20T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000007232,"date":"2024-06-19T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000007232,"date":"2024-06-18T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000007232,"date":"2024-06-17T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000007232,"date":"2024-06-16T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007232,"date":"2024-06-13T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000007232,"date":"2024-06-12T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007232,"date":"2024-06-11T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007232,"date":"2024-06-10T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000007232,"date":"2024-06-04T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000007232,"date":"2024-06-03T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007232,"date":"2024-06-02T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000007232,"date":"2024-05-30T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000007232,"date":"2024-05-29T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000007232,"date":"2024-05-28T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000007232,"date":"2024-05-27T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000007232,"date":"2024-05-26T16:00:00.000Z","nv":1.1853,"tnv":1.1853}],"influencesList":[]}