window.pageData = {"fund":{"_id":3000000007231,"stockCode":"007231","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":205201000,"market":"a","tickerId":7231,"custody":"中国银行股份有限公司","name":"国泰民安养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"国泰民安养老2040三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民安养老2040三年持有混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"gtmaylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000007231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4355,"f_ins_h_s_r_c_hy":0.12780000000000002,"f_ins_h_s_r_c_1y":0.069,"f_ind_h_s_r":0.5645,"f_ind_h_s_r_c_hy":-0.12780000000000002,"f_ind_h_s_r_c_1y":-0.06900000000000006,"f_h_a":2663,"f_h_s_a":29994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007231,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9341142020497804,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.911864406779661,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.9837570621468926,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.9448275862068966,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.21643109540636044,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5173501577287066,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.1398002853067047,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.22279792746113988,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.3543360433604336},"fp":{"stockId":3000000007231,"type":"fp","f_p_r_fys":-0.021109537907065934,"f_p_r_m1":-0.025936599423631246,"f_p_r_m3":-0.13653136531365273,"f_p_r_m6":-0.03207331042382533,"f_p_r_y1":0.3407968970380819,"f_p_r_y3":0.3267620376831821,"f_cagr_p_r_fs":0.06321376738044648,"f_p_r_d1":0.0016493485073396652,"f_p_r_y2":0.21806678946103975,"f_p_r_y5":0.17153200338904728,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007231,"type":"ff","f_m_f":187493,"f_m_f_r":0.009,"f_c_f":38295,"f_c_f_r":0.0015,"f_m_a_c_f":225788,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007231,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.521,"f_nv_cr":-0.007568837269998685},"f_as":{"stockId":3000000007231,"type":"f_as","f_tas":52223639.1313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017302,"name":"国泰民安养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017302","tickerId":17302,"shortName":"国泰民安养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6372,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.597Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtmaylmbrq2040sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":600256,"holdings":2630000,"marketCap":17542100,"netValueRatio":0.0527,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":600989,"holdings":600800,"marketCap":17459248,"netValueRatio":0.0525,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":603393,"holdings":480000,"marketCap":17275200,"netValueRatio":0.0519,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":968,"holdings":1116200,"marketCap":11474536,"netValueRatio":0.0345,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019792","stockName":"25国债19","holdings":125000,"marketCap":12594397,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:38:43.448Z"},{"_id":"69e8f9931398d79843000e63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:38:43.452Z"},{"_id":"69e8f9931398d79843000e64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:38:43.455Z"},{"_id":"69e8f9931398d79843000e65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:38:43.459Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6997652332309596,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000007231,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007231},{"stockId":3000000007231,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007231,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007231,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":32880211,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":32880211},{"s":26403078,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":26403078},{"s":24502345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":24502345},{"s":37373294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":37373294},{"s":38869727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":38869727},{"s":43672402,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":43672402},{"s":43615470,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":43615470},{"s":44031238,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007231,"source":"csrc_xbrl","s_forward":44031238}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007231,"assetScale":52223639.1313},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007231,"assetScale":41025102.5964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007231,"assetScale":39012633.709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007231,"assetScale":45259059.034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007231,"assetScale":46534837.164400004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007231,"assetScale":49856414.1232},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007231,"assetScale":47863616.778},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007231,"assetScale":48337493.076400004}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.693399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.683799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.705699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.716399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.739999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.534699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.541299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.558199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007231,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007231,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007231,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007231,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007231,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007231,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997}],"influencesList":[]}