window.pageData = {"fund":{"_id":3000000007231,"stockCode":"007231","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":205201000,"market":"a","tickerId":7231,"custody":"中国银行股份有限公司","name":"国泰民安养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"国泰民安养老2040三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民安养老2040三年持有混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"gtmaylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000007231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4355,"f_ins_h_s_r_c_hy":0.12780000000000002,"f_ins_h_s_r_c_1y":0.069,"f_ind_h_s_r":0.5645,"f_ind_h_s_r_c_hy":-0.12780000000000002,"f_ind_h_s_r_c_1y":-0.06900000000000006,"f_h_a":2663,"f_h_s_a":29994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007231,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8921496698459281,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.1049136786188579,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9455687369155618,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.8547780285929271,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.23426573426573427,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.32398753894080995,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.12167832167832168,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.18041237113402062,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.306970509383378},"fp":{"stockId":3000000007231,"type":"fp","f_p_r_fys":-0.02690178916205399,"f_p_r_m1":0.0009930486593840993,"f_p_r_m3":-0.11356041507885306,"f_p_r_m6":-0.006896551724137612,"f_p_r_y1":0.277027027027027,"f_p_r_y3":0.33462794597934487,"f_cagr_p_r_fs":0.061793982583785656,"f_p_r_d1":0.0016493485073396652,"f_p_r_y2":0.30727995849904866,"f_p_r_y5":0.15675923800780334,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000007231,"type":"ff","f_m_f":187493,"f_m_f_r":0.009,"f_c_f":38295,"f_c_f_r":0.0015,"f_m_a_c_f":225788,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007231,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.512,"f_nv_cr":-0.006309148264984299},"f_as":{"stockId":3000000007231,"type":"f_as","f_tas":52223639.1313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017302,"name":"国泰民安养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017302","tickerId":17302,"shortName":"国泰民安养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6372,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.597Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtmaylmbrq2040sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":600256,"holdings":2630000,"marketCap":17542100,"netValueRatio":0.0527,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":600989,"holdings":600800,"marketCap":17459248,"netValueRatio":0.0525,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":603393,"holdings":480000,"marketCap":17275200,"netValueRatio":0.0519,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockId":968,"holdings":1116200,"marketCap":11474536,"netValueRatio":0.0345,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019792","stockName":"25国债19","holdings":125000,"marketCap":12594397,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:38:43.448Z"},{"_id":"69e8f9931398d79843000e63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:38:43.452Z"},{"_id":"69e8f9931398d79843000e64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:38:43.455Z"},{"_id":"69e8f9931398d79843000e65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007231,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:38:43.459Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6997652332309596,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae23040924dd8ca6560df","date":"2025-12-30T16:00:00.000Z","stockId":3000000007231,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2663,"h_s_a":9914,"ins_h_s":11499000,"ins_h_s_r":0.4355,"ind_h_s":14904078,"ind_h_s_r":0.5645,"lastUpdated":"2026-03-30T20:50:56.887Z"},{"_id":"69aeca807fea5b3eb04a4a47","date":"2025-06-29T16:00:00.000Z","stockId":3000000007231,"h_a":1592,"h_s_a":23475,"ins_h_s":11499000,"ins_h_s_r":0.3077,"ind_h_s":25874294,"ind_h_s_r":0.6923,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.953Z"},{"_id":"69aeca807fea5b3eb04a4a46","date":"2024-12-30T16:00:00.000Z","stockId":3000000007231,"h_a":1639,"h_s_a":26645,"ins_h_s":16007000,"ins_h_s_r":0.3665,"ind_h_s":27665402,"ind_h_s_r":0.6335000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.950Z"},{"_id":"69aeca807fea5b3eb04a4a45","date":"2024-06-29T16:00:00.000Z","stockId":3000000007231,"h_a":1468,"h_s_a":29994,"ins_h_s":16007000,"ins_h_s_r":0.3635,"ind_h_s":28024238,"ind_h_s_r":0.6365,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.947Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007231,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007231,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007231,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007231,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007231,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007231,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007231,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007231,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007231,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007231,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007231,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007231,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007231,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007231,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007231,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007231,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007231,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007231,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007231,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007231,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007231,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007231,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007231,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007231,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007231,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007231,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007231,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007231,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007231,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007231,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007231,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007231,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007231,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007231,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007231,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007231,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387}]}