window.pageData = {"startDate":"2024-06-15T10:12:49.194Z","endDate":"2026-06-15T10:12:49.194Z","stock":{"_id":3000000007230,"stockCode":"007230","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2010-10-11T16:00:00.000Z","setUpScale":2954540000,"market":"a","tickerId":7230,"custody":"中国农业银行股份有限公司","name":"兴全沪深300指数增强型证券投资基金（LOF)","shortName":"兴全沪深300指数增强（LOF）C","fundSecondLevel":"company","memoNum":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhs300zszqxzqtzjj(lof)","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070}],"hotMetrics":{"fss":{"stockId":3000000007230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0123,"f_ind_h_s_r":0.9876999999999999,"f_h_a":72748,"f_h_s_a":3549,"f_ind_h_s_r_c_1y":0.018100000000000005,"f_ind_h_s_r_c_hy":0.02059999999999995,"f_ins_h_s_r_c_1y":-0.018099999999999998,"f_ins_h_s_r_c_hy":-0.0206,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007230,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7497751394135636,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.3384850543478261,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6367461430575035,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7452520087655223,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7276371308016878,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7900752718148871,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.746314706890641,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.7142067440574903,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6229973297730307},"fp":{"stockId":3000000007230,"type":"fp","f_p_r_fys":-0.039675078033920896,"f_p_r_m1":-0.03451926348822243,"f_p_r_m3":-0.04840693124650619,"f_p_r_m6":-0.019618382155333958,"f_p_r_y1":0.08433121019108336,"f_p_r_y3":0.13201524957886557,"f_cagr_p_r_fs":0.04843599153658196,"f_p_r_d1":-0.0025504782146653637,"f_p_r_y2":0.18573551263001553,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.35390946502057613,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9957264957264957,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.9696969696969697,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.9319371727748691,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.2265193370165746,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.025157232704402517,"f_p_r_y5":-0.0528892515391991,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.6,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007230,"type":"ff","f_m_f":23858321,"f_m_f_r":0.008,"f_c_f":4473435,"f_c_f_r":0.0015,"f_m_a_c_f":28331756,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000007230,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.5536,"f_nv_cr":0.01032640949554886},"f_as":{"stockId":3000000007230,"type":"f_as","f_tas":309446066.3424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163407,"stockCode":"163407","stockType":"fund","areaCode":"cn","followedNum":842,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-10-11T16:00:00.000Z","setUpScale":2954540000,"blackenedNum":0,"market":"a","tickerId":163407,"custody":"中国农业银行股份有限公司","name":"兴全沪深300指数增强型证券投资基金（LOF)","shortName":"兴全沪深300指数(LOF)(163407)","fundSecondLevel":"company","memoNum":8,"lastUpdated":"2026-06-12T17:11:47.031Z","__csrcFundId":3014,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-11-01T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全沪深300指数(LOF)","pinyin":"xqhs300zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1},{"_id":3000000022962,"name":"兴全沪深300指数增强型证券投资基金（LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022962","tickerId":22962,"shortName":"兴全沪深300指数增强（LOF）Y","currency":"CNY","__csrcFundId":3014,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:24.963Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqhs300zszqxzqtzjj(lof)","fundCollectionId":4000050310000,"followedNum":10,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":938,"holdings":10818729,"marketCap":269386352,"netValueRatio":0.0623,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":601318,"holdings":4604312,"marketCap":261432835,"netValueRatio":0.0605,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":600741,"holdings":9598100,"marketCap":184379501,"netValueRatio":0.0427,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":600519,"holdings":114610,"marketCap":166184500,"netValueRatio":0.0385,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":601888,"holdings":2293976,"marketCap":161450030,"netValueRatio":0.0374,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":895,"holdings":5389900,"marketCap":153073160,"netValueRatio":0.0354,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":601138,"holdings":2791700,"marketCap":143660882,"netValueRatio":0.0332,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":601009,"holdings":12250033,"marketCap":139527875,"netValueRatio":0.0323,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":100,"holdings":28999580,"marketCap":123828206,"netValueRatio":0.0287,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockId":601088,"holdings":1970508,"marketCap":92121249,"netValueRatio":0.0213,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fc7e1398d798430046f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockCode":"113056","stockName":"重银转债","holdings":344740,"marketCap":43726585,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:51:10.971Z"},{"_id":"69e8fc7e1398d798430046f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockCode":"230207","stockName":"23国开07","holdings":400000,"marketCap":40755287,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:51:10.989Z"},{"_id":"69e8fc7f1398d798430046f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockCode":"220402","stockName":"22农发02","holdings":400000,"marketCap":40587101,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:51:11.014Z"},{"_id":"69e8fc7f1398d798430046f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockCode":"240403","stockName":"24农发03","holdings":400000,"marketCap":40310465,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:51:11.025Z"},{"_id":"69e8fc7f1398d798430046f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163407,"stockCode":"113052","stockName":"兴业转债","holdings":256510,"marketCap":30703965,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:51:11.037Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007230,"date":"2026-06-11T16:00:00.000Z","nv":2.5536,"tnv":2.5536},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007230,"nv":2.5275,"tnv":2.5275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007230,"nv":2.5481,"tnv":2.5481},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007230,"nv":2.5786,"tnv":2.5786},{"stockId":3000000007230,"date":"2026-06-07T16:00:00.000Z","nv":2.5451,"tnv":2.5451},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007230,"nv":2.5963,"tnv":2.5963},{"stockId":3000000007230,"date":"2026-06-03T16:00:00.000Z","nv":2.6103,"tnv":2.6103},{"stockId":3000000007230,"date":"2026-06-02T16:00:00.000Z","nv":2.6271,"tnv":2.6271},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007230,"nv":2.6255,"tnv":2.6255},{"stockId":3000000007230,"date":"2026-05-31T16:00:00.000Z","nv":2.5967,"tnv":2.5967},{"stockId":3000000007230,"date":"2026-05-28T16:00:00.000Z","nv":2.5878,"tnv":2.5878},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007230,"nv":2.5882,"tnv":2.5882},{"stockId":3000000007230,"date":"2026-05-26T16:00:00.000Z","nv":2.5835,"tnv":2.5835},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007230,"nv":2.6159,"tnv":2.6159},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007230,"nv":2.6201,"tnv":2.6201},{"stockId":3000000007230,"date":"2026-05-21T16:00:00.000Z","nv":2.5802,"tnv":2.5802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007230,"nv":2.5554,"tnv":2.5554},{"stockId":3000000007230,"date":"2026-05-19T16:00:00.000Z","nv":2.6029,"tnv":2.6029},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007230,"nv":2.626,"tnv":2.626},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007230,"nv":2.6077,"tnv":2.6077},{"stockId":3000000007230,"date":"2026-05-14T16:00:00.000Z","nv":2.6165,"tnv":2.6165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007230,"nv":2.639,"tnv":2.639},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007230,"nv":2.68,"tnv":2.68},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007230,"nv":2.6449,"tnv":2.6449},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007230,"nv":2.6718,"tnv":2.6718},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007230,"nv":2.6569,"tnv":2.6569},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007230,"nv":2.6632,"tnv":2.6632},{"stockId":3000000007230,"date":"2026-05-05T16:00:00.000Z","nv":2.6576,"tnv":2.6576},{"stockId":3000000007230,"date":"2026-04-29T16:00:00.000Z","nv":2.6465,"tnv":2.6465},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007230,"nv":2.6661,"tnv":2.6661},{"stockId":3000000007230,"date":"2026-04-27T16:00:00.000Z","nv":2.6474,"tnv":2.6474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007230,"nv":2.656,"tnv":2.656},{"stockId":3000000007230,"date":"2026-04-23T16:00:00.000Z","nv":2.6497,"tnv":2.6497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007230,"nv":2.6619,"tnv":2.6619},{"stockId":3000000007230,"date":"2026-04-21T16:00:00.000Z","nv":2.6544,"tnv":2.6544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007230,"nv":2.625,"tnv":2.625},{"stockId":3000000007230,"date":"2026-04-19T16:00:00.000Z","nv":2.6231,"tnv":2.6231},{"stockId":3000000007230,"date":"2026-04-16T16:00:00.000Z","nv":2.6044,"tnv":2.6044},{"stockId":3000000007230,"date":"2026-04-15T16:00:00.000Z","nv":2.6241,"tnv":2.6241},{"stockId":3000000007230,"date":"2026-04-14T16:00:00.000Z","nv":2.6171,"tnv":2.6171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007230,"nv":2.6171,"tnv":2.6171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007230,"nv":2.5988,"tnv":2.5988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007230,"nv":2.5946,"tnv":2.5946},{"stockId":3000000007230,"date":"2026-04-08T16:00:00.000Z","nv":2.5839,"tnv":2.5839},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007230,"nv":2.6009,"tnv":2.6009},{"stockId":3000000007230,"date":"2026-04-06T16:00:00.000Z","nv":2.5305,"tnv":2.5305},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007230,"nv":2.5401,"tnv":2.5401},{"stockId":3000000007230,"date":"2026-04-01T16:00:00.000Z","nv":2.5557,"tnv":2.5557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007230,"nv":2.5781,"tnv":2.5781},{"stockId":3000000007230,"date":"2026-03-30T16:00:00.000Z","nv":2.5428,"tnv":2.5428},{"stockId":3000000007230,"date":"2026-03-29T16:00:00.000Z","nv":2.5399,"tnv":2.5399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007230,"nv":2.5433,"tnv":2.5433},{"stockId":3000000007230,"date":"2026-03-25T16:00:00.000Z","nv":2.5354,"tnv":2.5354},{"stockId":3000000007230,"date":"2026-03-24T16:00:00.000Z","nv":2.5673,"tnv":2.5673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007230,"nv":2.5395,"tnv":2.5395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007230,"nv":2.5024,"tnv":2.5024},{"stockId":3000000007230,"date":"2026-03-19T16:00:00.000Z","nv":2.5873,"tnv":2.5873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007230,"nv":2.6158,"tnv":2.6158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007230,"nv":2.6518,"tnv":2.6518},{"stockId":3000000007230,"date":"2026-03-16T16:00:00.000Z","nv":2.6382,"tnv":2.6382},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007230,"nv":2.6525,"tnv":2.6525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007230,"nv":2.6626,"tnv":2.6626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007230,"nv":2.6835,"tnv":2.6835},{"stockId":3000000007230,"date":"2026-03-10T16:00:00.000Z","nv":2.683,"tnv":2.683},{"stockId":3000000007230,"date":"2026-03-09T16:00:00.000Z","nv":2.6684,"tnv":2.6684},{"stockId":3000000007230,"date":"2026-03-08T16:00:00.000Z","nv":2.6481,"tnv":2.6481},{"stockId":3000000007230,"date":"2026-03-05T16:00:00.000Z","nv":2.6732,"tnv":2.6732},{"stockId":3000000007230,"date":"2026-03-04T16:00:00.000Z","nv":2.6644,"tnv":2.6644},{"stockId":3000000007230,"date":"2026-03-03T16:00:00.000Z","nv":2.6458,"tnv":2.6458},{"stockId":3000000007230,"date":"2026-03-02T16:00:00.000Z","nv":2.6694,"tnv":2.6694},{"stockId":3000000007230,"date":"2026-03-01T16:00:00.000Z","nv":2.7096,"tnv":2.7096},{"stockId":3000000007230,"date":"2026-02-26T16:00:00.000Z","nv":2.7118,"tnv":2.7118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007230,"nv":2.7094,"tnv":2.7094},{"stockId":3000000007230,"date":"2026-02-24T16:00:00.000Z","nv":2.7159,"tnv":2.7159},{"stockId":3000000007230,"date":"2026-02-23T16:00:00.000Z","nv":2.7114,"tnv":2.7114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007230,"nv":2.7004,"tnv":2.7004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007230,"nv":2.7295,"tnv":2.7295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007230,"nv":2.737,"tnv":2.737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007230,"nv":2.7399,"tnv":2.7399},{"stockId":3000000007230,"date":"2026-02-08T16:00:00.000Z","nv":2.737,"tnv":2.737},{"stockId":3000000007230,"date":"2026-02-05T16:00:00.000Z","nv":2.6985,"tnv":2.6985},{"stockId":3000000007230,"date":"2026-02-04T16:00:00.000Z","nv":2.7114,"tnv":2.7114},{"stockId":3000000007230,"date":"2026-02-03T16:00:00.000Z","nv":2.7158,"tnv":2.7158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007230,"nv":2.6804,"tnv":2.6804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007230,"nv":2.6426,"tnv":2.6426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007230,"nv":2.7008,"tnv":2.7008},{"stockId":3000000007230,"date":"2026-01-28T16:00:00.000Z","nv":2.743,"tnv":2.743},{"stockId":3000000007230,"date":"2026-01-27T16:00:00.000Z","nv":2.7111,"tnv":2.7111},{"stockId":3000000007230,"date":"2026-01-26T16:00:00.000Z","nv":2.7142,"tnv":2.7142},{"stockId":3000000007230,"date":"2026-01-25T16:00:00.000Z","nv":2.7124,"tnv":2.7124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007230,"nv":2.7129,"tnv":2.7129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007230,"nv":2.7249,"tnv":2.7249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007230,"nv":2.7282,"tnv":2.7282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007230,"nv":2.738,"tnv":2.738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007230,"nv":2.7295,"tnv":2.7295},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007230,"nv":2.7161,"tnv":2.7161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007230,"nv":2.7313,"tnv":2.7313},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007230,"nv":2.7304,"tnv":2.7304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007230,"nv":2.7371,"tnv":2.7371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007230,"nv":2.7527,"tnv":2.7527},{"stockId":3000000007230,"date":"2026-01-08T16:00:00.000Z","nv":2.7386,"tnv":2.7386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007230,"nv":2.7229,"tnv":2.7229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007230,"nv":2.7387,"tnv":2.7387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007230,"nv":2.7479,"tnv":2.7479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007230,"nv":2.7015,"tnv":2.7015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007230,"nv":2.6591,"tnv":2.6591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007230,"nv":2.6588,"tnv":2.6588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007230,"nv":2.6619,"tnv":2.6619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007230,"nv":2.6668,"tnv":2.6668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007230,"nv":2.6599,"tnv":2.6599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007230,"nv":2.6517,"tnv":2.6517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007230,"nv":2.6485,"tnv":2.6485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007230,"nv":2.6468,"tnv":2.6468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007230,"nv":2.6322,"tnv":2.6322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007230,"nv":2.6195,"tnv":2.6195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007230,"nv":2.6188,"tnv":2.6188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007230,"nv":2.5858,"tnv":2.5858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007230,"nv":2.6039,"tnv":2.6039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007230,"nv":2.6047,"tnv":2.6047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007230,"nv":2.5905,"tnv":2.5905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007230,"nv":2.6175,"tnv":2.6175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007230,"nv":2.6165,"tnv":2.6165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007230,"nv":2.635,"tnv":2.635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007230,"nv":2.6277,"tnv":2.6277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007230,"nv":2.6023,"tnv":2.6023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007230,"nv":2.6068,"tnv":2.6068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007230,"nv":2.6156,"tnv":2.6156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007230,"nv":2.62,"tnv":2.62},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007230,"nv":2.588,"tnv":2.588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007230,"nv":2.587,"tnv":2.587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007230,"nv":2.5848,"tnv":2.5848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007230,"nv":2.5836,"tnv":2.5836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007230,"nv":2.5598,"tnv":2.5598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007230,"nv":2.5682,"tnv":2.5682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007230,"nv":2.616,"tnv":2.616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007230,"nv":2.628,"tnv":2.628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007230,"nv":2.6245,"tnv":2.6245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007230,"nv":2.6408,"tnv":2.6408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007230,"nv":2.6548,"tnv":2.6548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007230,"nv":2.687,"tnv":2.687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007230,"nv":2.6695,"tnv":2.6695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007230,"nv":2.672,"tnv":2.672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007230,"nv":2.6839,"tnv":2.6839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007230,"nv":2.654,"tnv":2.654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007230,"nv":2.6594,"tnv":2.6594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007230,"nv":2.6379,"tnv":2.6379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007230,"nv":2.6371,"tnv":2.6371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007230,"nv":2.6477,"tnv":2.6477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007230,"nv":2.6312,"tnv":2.6312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007230,"nv":2.6567,"tnv":2.6567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007230,"nv":2.659,"tnv":2.659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007230,"nv":2.6363,"tnv":2.6363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007230,"nv":2.6471,"tnv":2.6471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007230,"nv":2.6222,"tnv":2.6222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007230,"nv":2.611,"tnv":2.611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007230,"nv":2.6035,"tnv":2.6035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007230,"nv":2.6096,"tnv":2.6096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007230,"nv":2.5814,"tnv":2.5814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007230,"nv":2.5721,"tnv":2.5721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007230,"nv":2.6199,"tnv":2.6199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007230,"nv":2.6123,"tnv":2.6123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007230,"nv":2.5787,"tnv":2.5787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007230,"nv":2.5883,"tnv":2.5883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007230,"nv":2.6069,"tnv":2.6069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007230,"nv":2.6337,"tnv":2.6337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007230,"nv":2.5952,"tnv":2.5952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007230,"nv":2.5899,"tnv":2.5899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007230,"nv":2.5754,"tnv":2.5754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007230,"nv":2.5928,"tnv":2.5928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007230,"nv":2.5894,"tnv":2.5894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007230,"nv":2.5767,"tnv":2.5767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007230,"nv":2.5837,"tnv":2.5837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007230,"nv":2.5776,"tnv":2.5776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007230,"nv":2.5712,"tnv":2.5712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007230,"nv":2.5903,"tnv":2.5903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007230,"nv":2.5845,"tnv":2.5845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007230,"nv":2.5895,"tnv":2.5895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007230,"nv":2.604,"tnv":2.604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007230,"nv":2.6179,"tnv":2.6179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007230,"nv":2.5737,"tnv":2.5737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007230,"nv":2.5688,"tnv":2.5688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007230,"nv":2.5812,"tnv":2.5812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007230,"nv":2.5825,"tnv":2.5825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007230,"nv":2.551,"tnv":2.551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007230,"nv":2.5806,"tnv":2.5806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007230,"nv":2.5994,"tnv":2.5994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007230,"nv":2.6119,"tnv":2.6119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007230,"nv":2.6074,"tnv":2.6074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007230,"nv":2.593,"tnv":2.593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007230,"nv":2.5723,"tnv":2.5723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007230,"nv":2.6267,"tnv":2.6267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007230,"nv":2.6404,"tnv":2.6404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007230,"nv":2.6031,"tnv":2.6031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007230,"nv":2.578,"tnv":2.578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007230,"nv":2.5784,"tnv":2.5784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007230,"nv":2.5421,"tnv":2.5421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007230,"nv":2.549,"tnv":2.549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007230,"nv":2.5393,"tnv":2.5393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007230,"nv":2.5304,"tnv":2.5304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007230,"nv":2.5333,"tnv":2.5333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007230,"nv":2.5223,"tnv":2.5223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007230,"nv":2.5125,"tnv":2.5125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007230,"nv":2.5091,"tnv":2.5091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007230,"nv":2.5124,"tnv":2.5124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007230,"nv":2.5148,"tnv":2.5148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007230,"nv":2.5064,"tnv":2.5064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007230,"nv":2.4817,"tnv":2.4817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007230,"nv":2.4734,"tnv":2.4734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007230,"nv":2.4838,"tnv":2.4838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007230,"nv":2.522,"tnv":2.522},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007230,"nv":2.5098,"tnv":2.5098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007230,"nv":2.5086,"tnv":2.5086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007230,"nv":2.5032,"tnv":2.5032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007230,"nv":2.5205,"tnv":2.5205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007230,"nv":2.5003,"tnv":2.5003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007230,"nv":2.5054,"tnv":2.5054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007230,"nv":2.4829,"tnv":2.4829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007230,"nv":2.4692,"tnv":2.4692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007230,"nv":2.4523,"tnv":2.4523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007230,"nv":2.4354,"tnv":2.4354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007230,"nv":2.4409,"tnv":2.4409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007230,"nv":2.4473,"tnv":2.4473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007230,"nv":2.4401,"tnv":2.4401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007230,"nv":2.4396,"tnv":2.4396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007230,"nv":2.4213,"tnv":2.4213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007230,"nv":2.4292,"tnv":2.4292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007230,"nv":2.415,"tnv":2.415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007230,"nv":2.4168,"tnv":2.4168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007230,"nv":2.404,"tnv":2.404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007230,"nv":2.3948,"tnv":2.3948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007230,"nv":2.3917,"tnv":2.3917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007230,"nv":2.3804,"tnv":2.3804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007230,"nv":2.3752,"tnv":2.3752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007230,"nv":2.3899,"tnv":2.3899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007230,"nv":2.3926,"tnv":2.3926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007230,"nv":2.3695,"tnv":2.3695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007230,"nv":2.3415,"tnv":2.3415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007230,"nv":2.3327,"tnv":2.3327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007230,"nv":2.3214,"tnv":2.3214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007230,"nv":2.3405,"tnv":2.3405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007230,"nv":2.342,"tnv":2.342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007230,"nv":2.3426,"tnv":2.3426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007230,"nv":2.3374,"tnv":2.3374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007230,"nv":2.355,"tnv":2.355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007230,"nv":2.3527,"tnv":2.3527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007230,"nv":2.3345,"tnv":2.3345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007230,"nv":2.3462,"tnv":2.3462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007230,"nv":2.3376,"tnv":2.3376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007230,"nv":2.3362,"tnv":2.3362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007230,"nv":2.3346,"tnv":2.3346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007230,"nv":2.3248,"tnv":2.3248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007230,"nv":2.3227,"tnv":2.3227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007230,"nv":2.3316,"tnv":2.3316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007230,"nv":2.3176,"tnv":2.3176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007230,"nv":2.3172,"tnv":2.3172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007230,"nv":2.3247,"tnv":2.3247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007230,"nv":2.3288,"tnv":2.3288},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007230,"nv":2.3496,"tnv":2.3496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007230,"nv":2.3508,"tnv":2.3508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007230,"nv":2.3409,"tnv":2.3409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007230,"nv":2.3302,"tnv":2.3302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007230,"nv":2.3354,"tnv":2.3354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007230,"nv":2.3467,"tnv":2.3467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007230,"nv":2.3662,"tnv":2.3662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007230,"nv":2.3371,"tnv":2.3371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007230,"nv":2.3338,"tnv":2.3338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007230,"nv":2.3129,"tnv":2.3129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007230,"nv":2.3177,"tnv":2.3177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007230,"nv":2.3035,"tnv":2.3035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007230,"nv":2.2883,"tnv":2.2883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007230,"nv":2.27,"tnv":2.27},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007230,"nv":2.272,"tnv":2.272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007230,"nv":2.278,"tnv":2.278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007230,"nv":2.2839,"tnv":2.2839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007230,"nv":2.2857,"tnv":2.2857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007230,"nv":2.2841,"tnv":2.2841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007230,"nv":2.2849,"tnv":2.2849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007230,"nv":2.2884,"tnv":2.2884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007230,"nv":2.2885,"tnv":2.2885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007230,"nv":2.2858,"tnv":2.2858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007230,"nv":2.2904,"tnv":2.2904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007230,"nv":2.2854,"tnv":2.2854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007230,"nv":2.2833,"tnv":2.2833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007230,"nv":2.2755,"tnv":2.2755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007230,"nv":2.2792,"tnv":2.2792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007230,"nv":2.25,"tnv":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007230,"nv":2.2311,"tnv":2.2311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007230,"nv":2.1929,"tnv":2.1929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007230,"nv":2.3419,"tnv":2.3419},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007230,"nv":2.3506,"tnv":2.3506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007230,"nv":2.3472,"tnv":2.3472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007230,"nv":2.3394,"tnv":2.3394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007230,"nv":2.3527,"tnv":2.3527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007230,"nv":2.3574,"tnv":2.3574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007230,"nv":2.3486,"tnv":2.3486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007230,"nv":2.3561,"tnv":2.3561},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007230,"nv":2.3574,"tnv":2.3574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007230,"nv":2.3467,"tnv":2.3467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007230,"nv":2.3763,"tnv":2.3763},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007230,"nv":2.401,"tnv":2.401},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007230,"nv":2.3995,"tnv":2.3995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007230,"nv":2.3988,"tnv":2.3988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007230,"nv":2.3976,"tnv":2.3976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007230,"nv":2.3429,"tnv":2.3429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007230,"nv":2.3475,"tnv":2.3475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007230,"nv":2.3532,"tnv":2.3532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007230,"nv":2.3465,"tnv":2.3465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007230,"nv":2.3525,"tnv":2.3525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007230,"nv":2.3598,"tnv":2.3598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007230,"nv":2.3325,"tnv":2.3325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007230,"nv":2.3252,"tnv":2.3252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007230,"nv":2.3223,"tnv":2.3223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007230,"nv":2.3232,"tnv":2.3232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007230,"nv":2.3702,"tnv":2.3702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007230,"nv":2.3672,"tnv":2.3672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007230,"nv":2.3502,"tnv":2.3502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007230,"nv":2.372,"tnv":2.372},{"stockId":3000000007230,"date":"2025-02-20T16:00:00.000Z","nv":2.3685,"tnv":2.3685},{"stockId":3000000007230,"date":"2025-02-19T16:00:00.000Z","nv":2.3483,"tnv":2.3483},{"stockId":3000000007230,"date":"2025-02-18T16:00:00.000Z","nv":2.3597,"tnv":2.3597},{"stockId":3000000007230,"date":"2025-02-17T16:00:00.000Z","nv":2.351,"tnv":2.351},{"stockId":3000000007230,"date":"2025-02-16T16:00:00.000Z","nv":2.3763,"tnv":2.3763},{"stockId":3000000007230,"date":"2025-02-13T16:00:00.000Z","nv":2.3739,"tnv":2.3739},{"stockId":3000000007230,"date":"2025-02-12T16:00:00.000Z","nv":2.3462,"tnv":2.3462},{"stockId":3000000007230,"date":"2025-02-11T16:00:00.000Z","nv":2.3537,"tnv":2.3537},{"stockId":3000000007230,"date":"2025-02-10T16:00:00.000Z","nv":2.3388,"tnv":2.3388},{"stockId":3000000007230,"date":"2025-02-09T16:00:00.000Z","nv":2.3529,"tnv":2.3529},{"stockId":3000000007230,"date":"2025-02-06T16:00:00.000Z","nv":2.3424,"tnv":2.3424},{"stockId":3000000007230,"date":"2025-02-05T16:00:00.000Z","nv":2.3162,"tnv":2.3162},{"stockId":3000000007230,"date":"2025-02-04T16:00:00.000Z","nv":2.2931,"tnv":2.2931},{"stockId":3000000007230,"date":"2025-01-26T16:00:00.000Z","nv":2.3109,"tnv":2.3109},{"stockId":3000000007230,"date":"2025-01-23T16:00:00.000Z","nv":2.3097,"tnv":2.3097},{"stockId":3000000007230,"date":"2025-01-22T16:00:00.000Z","nv":2.2894,"tnv":2.2894},{"stockId":3000000007230,"date":"2025-01-21T16:00:00.000Z","nv":2.2761,"tnv":2.2761},{"stockId":3000000007230,"date":"2025-01-20T16:00:00.000Z","nv":2.2983,"tnv":2.2983},{"stockId":3000000007230,"date":"2025-01-19T16:00:00.000Z","nv":2.2973,"tnv":2.2973},{"stockId":3000000007230,"date":"2025-01-16T16:00:00.000Z","nv":2.2911,"tnv":2.2911},{"stockId":3000000007230,"date":"2025-01-15T16:00:00.000Z","nv":2.2854,"tnv":2.2854},{"stockId":3000000007230,"date":"2025-01-14T16:00:00.000Z","nv":2.2784,"tnv":2.2784},{"stockId":3000000007230,"date":"2025-01-13T16:00:00.000Z","nv":2.2886,"tnv":2.2886},{"stockId":3000000007230,"date":"2025-01-12T16:00:00.000Z","nv":2.2351,"tnv":2.2351},{"stockId":3000000007230,"date":"2025-01-09T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000007230,"date":"2025-01-08T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000007230,"date":"2025-01-07T16:00:00.000Z","nv":2.2906,"tnv":2.2906},{"stockId":3000000007230,"date":"2025-01-06T16:00:00.000Z","nv":2.2928,"tnv":2.2928},{"stockId":3000000007230,"date":"2025-01-05T16:00:00.000Z","nv":2.2824,"tnv":2.2824},{"stockId":3000000007230,"date":"2025-01-02T16:00:00.000Z","nv":2.2869,"tnv":2.2869},{"stockId":3000000007230,"date":"2025-01-01T16:00:00.000Z","nv":2.3181,"tnv":2.3181},{"stockId":3000000007230,"date":"2024-12-30T16:00:00.000Z","nv":2.3865,"tnv":2.3865},{"stockId":3000000007230,"date":"2024-12-29T16:00:00.000Z","nv":2.4229,"tnv":2.4229},{"stockId":3000000007230,"date":"2024-12-26T16:00:00.000Z","nv":2.4098,"tnv":2.4098},{"stockId":3000000007230,"date":"2024-12-25T16:00:00.000Z","nv":2.4109,"tnv":2.4109},{"stockId":3000000007230,"date":"2024-12-24T16:00:00.000Z","nv":2.4088,"tnv":2.4088},{"stockId":3000000007230,"date":"2024-12-23T16:00:00.000Z","nv":2.4056,"tnv":2.4056},{"stockId":3000000007230,"date":"2024-12-22T16:00:00.000Z","nv":2.3809,"tnv":2.3809},{"stockId":3000000007230,"date":"2024-12-19T16:00:00.000Z","nv":2.3779,"tnv":2.3779},{"stockId":3000000007230,"date":"2024-12-18T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000007230,"date":"2024-12-17T16:00:00.000Z","nv":2.3944,"tnv":2.3944},{"stockId":3000000007230,"date":"2024-12-16T16:00:00.000Z","nv":2.3802,"tnv":2.3802},{"stockId":3000000007230,"date":"2024-12-15T16:00:00.000Z","nv":2.3783,"tnv":2.3783},{"stockId":3000000007230,"date":"2024-12-12T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000007230,"date":"2024-12-11T16:00:00.000Z","nv":2.4356,"tnv":2.4356},{"stockId":3000000007230,"date":"2024-12-10T16:00:00.000Z","nv":2.4157,"tnv":2.4157},{"stockId":3000000007230,"date":"2024-12-09T16:00:00.000Z","nv":2.4153,"tnv":2.4153},{"stockId":3000000007230,"date":"2024-12-08T16:00:00.000Z","nv":2.3987,"tnv":2.3987},{"stockId":3000000007230,"date":"2024-12-05T16:00:00.000Z","nv":2.4018,"tnv":2.4018},{"stockId":3000000007230,"date":"2024-12-04T16:00:00.000Z","nv":2.3677,"tnv":2.3677},{"stockId":3000000007230,"date":"2024-12-03T16:00:00.000Z","nv":2.3734,"tnv":2.3734},{"stockId":3000000007230,"date":"2024-12-02T16:00:00.000Z","nv":2.3869,"tnv":2.3869},{"stockId":3000000007230,"date":"2024-12-01T16:00:00.000Z","nv":2.3775,"tnv":2.3775},{"stockId":3000000007230,"date":"2024-11-28T16:00:00.000Z","nv":2.352,"tnv":2.352},{"stockId":3000000007230,"date":"2024-11-27T16:00:00.000Z","nv":2.3334,"tnv":2.3334},{"stockId":3000000007230,"date":"2024-11-26T16:00:00.000Z","nv":2.3489,"tnv":2.3489},{"stockId":3000000007230,"date":"2024-11-25T16:00:00.000Z","nv":2.3169,"tnv":2.3169},{"stockId":3000000007230,"date":"2024-11-24T16:00:00.000Z","nv":2.3202,"tnv":2.3202},{"stockId":3000000007230,"date":"2024-11-21T16:00:00.000Z","nv":2.3235,"tnv":2.3235},{"stockId":3000000007230,"date":"2024-11-20T16:00:00.000Z","nv":2.3919,"tnv":2.3919},{"stockId":3000000007230,"date":"2024-11-19T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000007230,"date":"2024-11-18T16:00:00.000Z","nv":2.3824,"tnv":2.3824},{"stockId":3000000007230,"date":"2024-11-17T16:00:00.000Z","nv":2.3812,"tnv":2.3812},{"stockId":3000000007230,"date":"2024-11-14T16:00:00.000Z","nv":2.3876,"tnv":2.3876},{"stockId":3000000007230,"date":"2024-11-13T16:00:00.000Z","nv":2.4095,"tnv":2.4095},{"stockId":3000000007230,"date":"2024-11-12T16:00:00.000Z","nv":2.4493,"tnv":2.4493},{"stockId":3000000007230,"date":"2024-11-11T16:00:00.000Z","nv":2.4347,"tnv":2.4347},{"stockId":3000000007230,"date":"2024-11-10T16:00:00.000Z","nv":2.4693,"tnv":2.4693},{"stockId":3000000007230,"date":"2024-11-07T16:00:00.000Z","nv":2.4668,"tnv":2.4668},{"stockId":3000000007230,"date":"2024-11-06T16:00:00.000Z","nv":2.4822,"tnv":2.4822},{"stockId":3000000007230,"date":"2024-11-05T16:00:00.000Z","nv":2.4157,"tnv":2.4157},{"stockId":3000000007230,"date":"2024-11-04T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000007230,"date":"2024-11-03T16:00:00.000Z","nv":2.3774,"tnv":2.3774},{"stockId":3000000007230,"date":"2024-10-31T16:00:00.000Z","nv":2.3537,"tnv":2.3537},{"stockId":3000000007230,"date":"2024-10-30T16:00:00.000Z","nv":2.3531,"tnv":2.3531},{"stockId":3000000007230,"date":"2024-10-29T16:00:00.000Z","nv":2.3496,"tnv":2.3496},{"stockId":3000000007230,"date":"2024-10-28T16:00:00.000Z","nv":2.3663,"tnv":2.3663},{"stockId":3000000007230,"date":"2024-10-27T16:00:00.000Z","nv":2.3835,"tnv":2.3835},{"stockId":3000000007230,"date":"2024-10-24T16:00:00.000Z","nv":2.3786,"tnv":2.3786},{"stockId":3000000007230,"date":"2024-10-23T16:00:00.000Z","nv":2.3759,"tnv":2.3759},{"stockId":3000000007230,"date":"2024-10-22T16:00:00.000Z","nv":2.3969,"tnv":2.3969},{"stockId":3000000007230,"date":"2024-10-21T16:00:00.000Z","nv":2.3825,"tnv":2.3825},{"stockId":3000000007230,"date":"2024-10-20T16:00:00.000Z","nv":2.3667,"tnv":2.3667},{"stockId":3000000007230,"date":"2024-10-17T16:00:00.000Z","nv":2.3683,"tnv":2.3683},{"stockId":3000000007230,"date":"2024-10-16T16:00:00.000Z","nv":2.3083,"tnv":2.3083},{"stockId":3000000007230,"date":"2024-10-15T16:00:00.000Z","nv":2.3329,"tnv":2.3329},{"stockId":3000000007230,"date":"2024-10-14T16:00:00.000Z","nv":2.3386,"tnv":2.3386},{"stockId":3000000007230,"date":"2024-10-13T16:00:00.000Z","nv":2.3926,"tnv":2.3926},{"stockId":3000000007230,"date":"2024-10-10T16:00:00.000Z","nv":2.3497,"tnv":2.3497},{"stockId":3000000007230,"date":"2024-10-09T16:00:00.000Z","nv":2.4074,"tnv":2.4074},{"stockId":3000000007230,"date":"2024-10-08T16:00:00.000Z","nv":2.3594,"tnv":2.3594},{"stockId":3000000007230,"date":"2024-10-07T16:00:00.000Z","nv":2.5342,"tnv":2.5342},{"stockId":3000000007230,"date":"2024-09-29T16:00:00.000Z","nv":2.4482,"tnv":2.4482},{"stockId":3000000007230,"date":"2024-09-26T16:00:00.000Z","nv":2.2918,"tnv":2.2918},{"stockId":3000000007230,"date":"2024-09-25T16:00:00.000Z","nv":2.2268,"tnv":2.2268},{"stockId":3000000007230,"date":"2024-09-24T16:00:00.000Z","nv":2.1387,"tnv":2.1387},{"stockId":3000000007230,"date":"2024-09-23T16:00:00.000Z","nv":2.1133,"tnv":2.1133},{"stockId":3000000007230,"date":"2024-09-22T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"stockId":3000000007230,"date":"2024-09-19T16:00:00.000Z","nv":2.0228,"tnv":2.0228},{"stockId":3000000007230,"date":"2024-09-18T16:00:00.000Z","nv":2.0187,"tnv":2.0187},{"stockId":3000000007230,"date":"2024-09-17T16:00:00.000Z","nv":2.0005,"tnv":2.0005},{"stockId":3000000007230,"date":"2024-09-12T16:00:00.000Z","nv":1.9865,"tnv":1.9865},{"stockId":3000000007230,"date":"2024-09-11T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000007230,"date":"2024-09-10T16:00:00.000Z","nv":1.9978,"tnv":1.9978},{"stockId":3000000007230,"date":"2024-09-09T16:00:00.000Z","nv":2.0138,"tnv":2.0138},{"stockId":3000000007230,"date":"2024-09-08T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000007230,"date":"2024-09-05T16:00:00.000Z","nv":2.0358,"tnv":2.0358},{"stockId":3000000007230,"date":"2024-09-04T16:00:00.000Z","nv":2.0489,"tnv":2.0489},{"stockId":3000000007230,"date":"2024-09-03T16:00:00.000Z","nv":2.0399,"tnv":2.0399},{"stockId":3000000007230,"date":"2024-09-02T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000007230,"date":"2024-09-01T16:00:00.000Z","nv":2.0532,"tnv":2.0532},{"stockId":3000000007230,"date":"2024-08-29T16:00:00.000Z","nv":2.0734,"tnv":2.0734},{"stockId":3000000007230,"date":"2024-08-28T16:00:00.000Z","nv":2.0447,"tnv":2.0447},{"stockId":3000000007230,"date":"2024-08-27T16:00:00.000Z","nv":2.0542,"tnv":2.0542},{"stockId":3000000007230,"date":"2024-08-26T16:00:00.000Z","nv":2.0635,"tnv":2.0635},{"stockId":3000000007230,"date":"2024-08-25T16:00:00.000Z","nv":2.0713,"tnv":2.0713},{"stockId":3000000007230,"date":"2024-08-22T16:00:00.000Z","nv":2.0688,"tnv":2.0688},{"stockId":3000000007230,"date":"2024-08-21T16:00:00.000Z","nv":2.0528,"tnv":2.0528},{"stockId":3000000007230,"date":"2024-08-20T16:00:00.000Z","nv":2.0568,"tnv":2.0568},{"stockId":3000000007230,"date":"2024-08-19T16:00:00.000Z","nv":2.0671,"tnv":2.0671},{"stockId":3000000007230,"date":"2024-08-18T16:00:00.000Z","nv":2.0828,"tnv":2.0828},{"stockId":3000000007230,"date":"2024-08-15T16:00:00.000Z","nv":2.0714,"tnv":2.0714},{"stockId":3000000007230,"date":"2024-08-14T16:00:00.000Z","nv":2.0684,"tnv":2.0684},{"stockId":3000000007230,"date":"2024-08-13T16:00:00.000Z","nv":2.0458,"tnv":2.0458},{"stockId":3000000007230,"date":"2024-08-12T16:00:00.000Z","nv":2.0604,"tnv":2.0604},{"stockId":3000000007230,"date":"2024-08-11T16:00:00.000Z","nv":2.0573,"tnv":2.0573},{"stockId":3000000007230,"date":"2024-08-08T16:00:00.000Z","nv":2.0616,"tnv":2.0616},{"stockId":3000000007230,"date":"2024-08-07T16:00:00.000Z","nv":2.0647,"tnv":2.0647},{"stockId":3000000007230,"date":"2024-08-06T16:00:00.000Z","nv":2.0651,"tnv":2.0651},{"stockId":3000000007230,"date":"2024-08-05T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"stockId":3000000007230,"date":"2024-08-04T16:00:00.000Z","nv":2.0737,"tnv":2.0737},{"stockId":3000000007230,"date":"2024-08-01T16:00:00.000Z","nv":2.0972,"tnv":2.0972},{"stockId":3000000007230,"date":"2024-07-31T16:00:00.000Z","nv":2.1161,"tnv":2.1161},{"stockId":3000000007230,"date":"2024-07-30T16:00:00.000Z","nv":2.1267,"tnv":2.1267},{"stockId":3000000007230,"date":"2024-07-29T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"stockId":3000000007230,"date":"2024-07-28T16:00:00.000Z","nv":2.0982,"tnv":2.0982},{"stockId":3000000007230,"date":"2024-07-25T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000007230,"date":"2024-07-24T16:00:00.000Z","nv":2.0989,"tnv":2.0989},{"stockId":3000000007230,"date":"2024-07-23T16:00:00.000Z","nv":2.1083,"tnv":2.1083},{"stockId":3000000007230,"date":"2024-07-22T16:00:00.000Z","nv":2.1209,"tnv":2.1209},{"stockId":3000000007230,"date":"2024-07-21T16:00:00.000Z","nv":2.1569,"tnv":2.1569},{"stockId":3000000007230,"date":"2024-07-18T16:00:00.000Z","nv":2.1742,"tnv":2.1742},{"stockId":3000000007230,"date":"2024-07-17T16:00:00.000Z","nv":2.1676,"tnv":2.1676},{"stockId":3000000007230,"date":"2024-07-16T16:00:00.000Z","nv":2.1605,"tnv":2.1605},{"stockId":3000000007230,"date":"2024-07-15T16:00:00.000Z","nv":2.1523,"tnv":2.1523},{"stockId":3000000007230,"date":"2024-07-14T16:00:00.000Z","nv":2.1384,"tnv":2.1384},{"stockId":3000000007230,"date":"2024-07-11T16:00:00.000Z","nv":2.1377,"tnv":2.1377},{"stockId":3000000007230,"date":"2024-07-10T16:00:00.000Z","nv":2.1353,"tnv":2.1353},{"stockId":3000000007230,"date":"2024-07-09T16:00:00.000Z","nv":2.1143,"tnv":2.1143},{"stockId":3000000007230,"date":"2024-07-08T16:00:00.000Z","nv":2.1172,"tnv":2.1172},{"stockId":3000000007230,"date":"2024-07-07T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"stockId":3000000007230,"date":"2024-07-04T16:00:00.000Z","nv":2.1062,"tnv":2.1062},{"stockId":3000000007230,"date":"2024-07-03T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"stockId":3000000007230,"date":"2024-07-02T16:00:00.000Z","nv":2.1339,"tnv":2.1339},{"stockId":3000000007230,"date":"2024-07-01T16:00:00.000Z","nv":2.137,"tnv":2.137},{"stockId":3000000007230,"date":"2024-06-30T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"stockId":3000000007230,"date":"2024-06-27T16:00:00.000Z","nv":2.1232,"tnv":2.1232},{"stockId":3000000007230,"date":"2024-06-26T16:00:00.000Z","nv":2.1108,"tnv":2.1108},{"stockId":3000000007230,"date":"2024-06-25T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000007230,"date":"2024-06-24T16:00:00.000Z","nv":2.1082,"tnv":2.1082},{"stockId":3000000007230,"date":"2024-06-23T16:00:00.000Z","nv":2.1138,"tnv":2.1138},{"stockId":3000000007230,"date":"2024-06-20T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000007230,"date":"2024-06-19T16:00:00.000Z","nv":2.1327,"tnv":2.1327},{"stockId":3000000007230,"date":"2024-06-18T16:00:00.000Z","nv":2.1514,"tnv":2.1514},{"stockId":3000000007230,"date":"2024-06-17T16:00:00.000Z","nv":2.1561,"tnv":2.1561},{"stockId":3000000007230,"date":"2024-06-16T16:00:00.000Z","nv":2.1443,"tnv":2.1443}],"influencesList":[]}