window.pageData = {"fund":{"_id":3000000007229,"name":"华安中债7-10年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007229","tickerId":7229,"shortName":"华安中债7-10年国开债C","exchange":"jj","inceptionDate":"2019-11-12T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz7-10ngkhzqzszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周舒展","stockType":"fund_manager","stockCode":"db20786149","exchange":"fm","tickerId":261926217860}],"hotMetrics":{"fss":{"stockId":3000000007229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.43700000000000006,"f_ind_h_s_r":0.563,"f_h_a":3767,"f_h_s_a":28455257,"f_ind_h_s_r_c_1y":0.5224,"f_ind_h_s_r_c_hy":0.4956999999999999,"f_ins_h_s_r_c_1y":-0.5224,"f_ins_h_s_r_c_hy":-0.4956999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007229,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12885079024912938,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21659169092352473,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.03823529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20477109762824047,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8910905621605754,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.21422450728363324,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.08824733824733824,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.0660377358490566,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.012119542762704862},"fp":{"stockId":3000000007229,"type":"fp","f_p_r_fys":0.018180463452798,"f_p_r_m1":0.006926534522142758,"f_p_r_m3":0.013573653760569737,"f_p_r_m6":0.018484012819557583,"f_p_r_y1":0.010265310011507989,"f_p_r_y3":0.15368438074373847,"f_cagr_p_r_fs":0.1341307153803104,"f_p_r_d1":-0.0017784364579475076,"f_p_r_y2":0.07469923293874259,"f_p_r_y5":0.27686697703358876,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007229,"type":"ff","f_m_f":3325002,"f_m_f_r":0.0015,"f_c_f":1108333,"f_c_f_r":0.0005,"f_m_a_c_f":4433335,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007229,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3665,"f_nv_cr":-0.0016073646525899266},"f_as":{"stockId":3000000007229,"type":"f_as","f_tas":47045143.278299995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007228,"__csrcFundId":6636,"stockCode":"007228","shortName":"华安中债7-10年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7228,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:46:46.777Z","status":"normal","inceptionDate":"2019-11-12T16:00:00.000Z","name":"华安中债7-10年国开行债券指数证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安中债7-10年国开债","pinyin":"hazz7-10ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020992,"name":"华安中债7-10年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020992","tickerId":20992,"shortName":"华安中债7-10年国开债E","currency":"CNY","__csrcFundId":6636,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.397Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hazz7-10ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9931398d79843000e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007228,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.2718,"lastUpdated":"2026-04-22T16:38:43.355Z"},{"_id":"69e8f9931398d79843000e5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007228,"stockCode":"240205","stockName":"24国开05","holdings":600000,"marketCap":63748832,"netValueRatio":0.2002,"lastUpdated":"2026-04-22T16:38:43.359Z"},{"_id":"69e8f9931398d79843000e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007228,"stockCode":"240210","stockName":"24国开10","holdings":400000,"marketCap":42309863,"netValueRatio":0.1329,"lastUpdated":"2026-04-22T16:38:43.362Z"},{"_id":"69e8f9931398d79843000e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007228,"stockCode":"240215","stockName":"24国开15","holdings":400000,"marketCap":41822038,"netValueRatio":0.1313,"lastUpdated":"2026-04-22T16:38:43.366Z"},{"_id":"69e8f9931398d79843000e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007228,"stockCode":"250210","stockName":"25国开10","holdings":400000,"marketCap":40398027,"netValueRatio":0.1269,"lastUpdated":"2026-04-22T16:38:43.369Z"}]},"shareHoldersStructureList":[{"_id":"69ce7484f45dd25f43f6ab90","date":"2025-12-30T16:00:00.000Z","stockId":3000000007228,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1315,"h_s_a":316957,"ins_h_s":373841772,"ins_h_s_r":0.8969,"ind_h_s":42956935,"ind_h_s_r":0.10310000000000001,"lastUpdated":"2026-04-02T13:52:04.788Z"},{"_id":"69aeca807fea5b3eb04a49ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000007228,"h_a":1849,"h_s_a":713177,"ins_h_s":1251857726,"ins_h_s_r":0.9493,"ind_h_s":66808231,"ind_h_s_r":0.0507,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.462Z"},{"_id":"69aeca807fea5b3eb04a49aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000007228,"h_a":1456,"h_s_a":633795,"ins_h_s":849107870,"ins_h_s_r":0.9201,"ind_h_s":73699092,"ind_h_s_r":0.0799,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.460Z"},{"_id":"69aeca807fea5b3eb04a49a9","date":"2024-06-29T16:00:00.000Z","stockId":3000000007228,"h_a":269,"h_s_a":4163509,"ins_h_s":1099293985,"ins_h_s_r":0.9815,"ind_h_s":20690080,"ind_h_s_r":0.018500000000000003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:24.457Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3665,"totalNetValue":2.0558,"netValue_forward":1.3665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3687,"totalNetValue":2.058,"netValue_forward":1.3686999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3706,"totalNetValue":2.0599,"netValue_forward":1.3705999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.37,"totalNetValue":2.0593,"netValue_forward":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3696,"totalNetValue":2.0589,"netValue_forward":1.3695999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3693,"totalNetValue":2.0586,"netValue_forward":1.3692999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3669,"totalNetValue":2.0562,"netValue_forward":1.3668999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3663,"totalNetValue":2.0556,"netValue_forward":1.3662999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3657,"totalNetValue":2.055,"netValue_forward":1.3656999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3652,"totalNetValue":2.0545,"netValue_forward":1.3651999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3633,"totalNetValue":2.0526,"netValue_forward":1.3632999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3626,"totalNetValue":2.0519,"netValue_forward":1.3626},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3633,"totalNetValue":2.0526,"netValue_forward":1.3632999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3628,"totalNetValue":2.0521,"netValue_forward":1.3627999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3609,"totalNetValue":2.0502,"netValue_forward":1.3609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3589,"totalNetValue":2.0482,"netValue_forward":1.3588999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.3585,"totalNetValue":2.0478,"netValue_forward":1.3585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3593,"totalNetValue":2.0486,"netValue_forward":1.3592999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3595,"totalNetValue":2.0488,"netValue_forward":1.3594999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3573,"totalNetValue":2.0466,"netValue_forward":1.3572999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3571,"totalNetValue":2.0464,"netValue_forward":1.3571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.357,"totalNetValue":2.0463,"netValue_forward":1.357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3571,"totalNetValue":2.0464,"netValue_forward":1.3571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3568,"totalNetValue":2.0461,"netValue_forward":1.3568},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3573,"totalNetValue":2.0466,"netValue_forward":1.3572999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3569,"totalNetValue":2.0462,"netValue_forward":1.3568999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3568,"totalNetValue":2.0461,"netValue_forward":1.3568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3551,"totalNetValue":2.0444,"netValue_forward":1.3550999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3543,"totalNetValue":2.0436,"netValue_forward":1.3542999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.355,"totalNetValue":2.0443,"netValue_forward":1.355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3548,"totalNetValue":2.0441,"netValue_forward":1.3547999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3533,"totalNetValue":2.0426,"netValue_forward":1.3532999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3536,"totalNetValue":2.0429,"netValue_forward":1.3536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3531,"totalNetValue":2.0424,"netValue_forward":1.3531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3559,"totalNetValue":2.0452,"netValue_forward":1.3559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3563,"totalNetValue":2.0456,"netValue_forward":1.3563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3558,"totalNetValue":2.0451,"netValue_forward":1.3557999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3542,"totalNetValue":2.0435,"netValue_forward":1.3541999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3543,"totalNetValue":2.0436,"netValue_forward":1.3542999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3522,"totalNetValue":2.0415,"netValue_forward":1.3521999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3511,"totalNetValue":2.0404,"netValue_forward":1.3510999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3535,"totalNetValue":2.0428,"netValue_forward":1.3534999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.355,"totalNetValue":2.0443,"netValue_forward":1.355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3544,"totalNetValue":2.0437,"netValue_forward":1.3544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3544,"totalNetValue":2.0437,"netValue_forward":1.3544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3536,"totalNetValue":2.0429,"netValue_forward":1.3536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3532,"totalNetValue":2.0425,"netValue_forward":1.3532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3533,"totalNetValue":2.0426,"netValue_forward":1.3532999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3515,"totalNetValue":2.0408,"netValue_forward":1.3515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3496,"totalNetValue":2.0389,"netValue_forward":1.3495999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3484,"totalNetValue":2.0377,"netValue_forward":1.3484},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3485,"totalNetValue":2.0378,"netValue_forward":1.3484999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3486,"totalNetValue":2.0379,"netValue_forward":1.3485999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3482,"totalNetValue":2.0375,"netValue_forward":1.3482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3482,"totalNetValue":2.0375,"netValue_forward":1.3482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3484,"totalNetValue":2.0377,"netValue_forward":1.3484},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3477,"totalNetValue":2.037,"netValue_forward":1.3477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3485,"totalNetValue":2.0378,"netValue_forward":1.3484999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3482,"totalNetValue":2.0375,"netValue_forward":1.3482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3466,"totalNetValue":2.0359,"netValue_forward":1.3465999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3473,"totalNetValue":2.0366,"netValue_forward":1.3473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3459,"totalNetValue":2.0352,"netValue_forward":1.3459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3439,"totalNetValue":2.0332,"netValue_forward":1.3438999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3437,"totalNetValue":2.033,"netValue_forward":1.3437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3423,"totalNetValue":2.0316,"netValue_forward":1.3422999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3428,"totalNetValue":2.0321,"netValue_forward":1.3427999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3421,"totalNetValue":2.0314,"netValue_forward":1.3420999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3416,"totalNetValue":2.0309,"netValue_forward":1.3415999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3404,"totalNetValue":2.0297,"netValue_forward":1.3403999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3399,"totalNetValue":2.0292,"netValue_forward":1.3398999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3382,"totalNetValue":2.0275,"netValue_forward":1.3382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3395,"totalNetValue":2.0288,"netValue_forward":1.3394999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.342,"totalNetValue":2.0313,"netValue_forward":1.342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3421,"totalNetValue":2.0314,"netValue_forward":1.3420999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3415,"totalNetValue":2.0308,"netValue_forward":1.3415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3421,"totalNetValue":2.0314,"netValue_forward":1.3420999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3448,"totalNetValue":2.0341,"netValue_forward":1.3447999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3446,"totalNetValue":2.0339,"netValue_forward":1.3445999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3451,"totalNetValue":2.0344,"netValue_forward":1.3450999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3453,"totalNetValue":2.0346,"netValue_forward":1.3453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3439,"totalNetValue":2.0332,"netValue_forward":1.3438999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3453,"totalNetValue":2.0346,"netValue_forward":1.3453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3438,"totalNetValue":2.0331,"netValue_forward":1.3437999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3439,"totalNetValue":2.0332,"netValue_forward":1.3438999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3414,"totalNetValue":2.0307,"netValue_forward":1.3414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3409,"totalNetValue":2.0302,"netValue_forward":1.3409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.343,"totalNetValue":2.0323,"netValue_forward":1.3429999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3448,"totalNetValue":2.0341,"netValue_forward":1.3447999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3436,"totalNetValue":2.0329,"netValue_forward":1.3436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3423,"totalNetValue":2.0316,"netValue_forward":1.3422999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3405,"totalNetValue":2.0298,"netValue_forward":1.3405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3406,"totalNetValue":2.0299,"netValue_forward":1.3406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3387,"totalNetValue":2.028,"netValue_forward":1.3386999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3425,"totalNetValue":2.0318,"netValue_forward":1.3424999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3448,"totalNetValue":2.0341,"netValue_forward":1.3447999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3462,"totalNetValue":2.0355,"netValue_forward":1.3462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3459,"totalNetValue":2.0352,"netValue_forward":1.3459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3443,"totalNetValue":2.0336,"netValue_forward":1.3443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3455,"totalNetValue":2.0348,"netValue_forward":1.3454999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3479,"totalNetValue":2.0372,"netValue_forward":1.3479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3492,"totalNetValue":2.0385,"netValue_forward":1.3491999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3491,"totalNetValue":2.0384,"netValue_forward":1.3491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3494,"totalNetValue":2.0387,"netValue_forward":1.3493999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3494,"totalNetValue":2.0387,"netValue_forward":1.3493999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3501,"totalNetValue":2.0394,"netValue_forward":1.3500999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.35,"totalNetValue":2.0393,"netValue_forward":1.35},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3488,"totalNetValue":2.0381,"netValue_forward":1.3488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3487,"totalNetValue":2.038,"netValue_forward":1.3486999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.349,"totalNetValue":2.0383,"netValue_forward":1.3489999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3482,"totalNetValue":2.0375,"netValue_forward":1.3482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3479,"totalNetValue":2.0372,"netValue_forward":1.3479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3475,"totalNetValue":2.0368,"netValue_forward":1.3474999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3487,"totalNetValue":2.038,"netValue_forward":1.3486999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3505,"totalNetValue":2.0398,"netValue_forward":1.3505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3502,"totalNetValue":2.0395,"netValue_forward":1.3501999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3505,"totalNetValue":2.0398,"netValue_forward":1.3505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3496,"totalNetValue":2.0389,"netValue_forward":1.3495999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3465,"totalNetValue":2.0358,"netValue_forward":1.3465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3451,"totalNetValue":2.0344,"netValue_forward":1.3450999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.345,"totalNetValue":2.0343,"netValue_forward":1.345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3426,"totalNetValue":2.0319,"netValue_forward":1.3426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3417,"totalNetValue":2.031,"netValue_forward":1.3416999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3424,"totalNetValue":2.0317,"netValue_forward":1.3423999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3429,"totalNetValue":2.0322,"netValue_forward":1.3429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3429,"totalNetValue":2.0322,"netValue_forward":1.3429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3414,"totalNetValue":2.0307,"netValue_forward":1.3414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3427,"totalNetValue":2.032,"netValue_forward":1.3426999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3401,"totalNetValue":2.0294,"netValue_forward":1.3400999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3392,"totalNetValue":2.0285,"netValue_forward":1.3391999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3397,"totalNetValue":2.029,"netValue_forward":1.3397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3387,"totalNetValue":2.028,"netValue_forward":1.3386999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3371,"totalNetValue":2.0264,"netValue_forward":1.3371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3373,"totalNetValue":2.0266,"netValue_forward":1.3373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3359,"totalNetValue":2.0252,"netValue_forward":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3337,"totalNetValue":2.023,"netValue_forward":1.3336999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3356,"totalNetValue":2.0249,"netValue_forward":1.3356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3356,"totalNetValue":2.0249,"netValue_forward":1.3356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3355,"totalNetValue":2.0248,"netValue_forward":1.3354999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3383,"totalNetValue":2.0276,"netValue_forward":1.3382999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3405,"totalNetValue":2.0298,"netValue_forward":1.3405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.339,"totalNetValue":2.0283,"netValue_forward":1.339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3413,"totalNetValue":2.0306,"netValue_forward":1.3412999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3431,"totalNetValue":2.0324,"netValue_forward":1.3430999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3406,"totalNetValue":2.0299,"netValue_forward":1.340622138587558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3505,"totalNetValue":2.0278,"netValue_forward":1.3385407350011067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3501,"totalNetValue":2.0274,"netValue_forward":1.3381442771751162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3483,"totalNetValue":2.0256,"netValue_forward":1.336360216958158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3484,"totalNetValue":2.0257,"netValue_forward":1.3364593314146558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3523,"totalNetValue":2.0296,"netValue_forward":1.340324795218065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3543,"totalNetValue":2.0316,"netValue_forward":1.3423070843480185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3571,"totalNetValue":2.0344,"netValue_forward":1.3450822891299534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3592,"totalNetValue":2.0365,"netValue_forward":1.3471636927164046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3596,"totalNetValue":2.0369,"netValue_forward":1.3475601505423953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3572,"totalNetValue":2.0345,"netValue_forward":1.3451814035864509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.3569,"totalNetValue":2.0342,"netValue_forward":1.344884060216958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3555,"totalNetValue":2.0328,"netValue_forward":1.3434964578259905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3546,"totalNetValue":2.0319,"netValue_forward":1.3426044277175118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.358,"totalNetValue":2.0353,"netValue_forward":1.3459743192384326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3587,"totalNetValue":2.036,"netValue_forward":1.3466681204339161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.358,"totalNetValue":2.0353,"netValue_forward":1.3459743192384326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3551,"totalNetValue":2.0324,"netValue_forward":1.3430999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3562,"totalNetValue":2.0335,"netValue_forward":1.3441902590214743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3536,"totalNetValue":2.0309,"netValue_forward":1.3416132831525345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3544,"totalNetValue":2.0317,"netValue_forward":1.3424061988045162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3523,"totalNetValue":2.0296,"netValue_forward":1.340324795218065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3586,"totalNetValue":2.0359,"netValue_forward":1.3465690059774185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3603,"totalNetValue":2.0376,"netValue_forward":1.348253951737879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3615,"totalNetValue":2.0388,"netValue_forward":1.3494433252158513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3615,"totalNetValue":2.0388,"netValue_forward":1.3494433252158513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3636,"totalNetValue":2.0409,"netValue_forward":1.3515247288023022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3668,"totalNetValue":2.0441,"netValue_forward":1.3546963914102281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3664,"totalNetValue":2.0437,"netValue_forward":1.3542999335842374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3659,"totalNetValue":2.0432,"netValue_forward":1.3538043613017487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.366,"totalNetValue":2.0433,"netValue_forward":1.3539034757582467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3661,"totalNetValue":2.0434,"netValue_forward":1.3540025902147443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.3667,"totalNetValue":2.044,"netValue_forward":1.3545972769537302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3666,"totalNetValue":2.0439,"netValue_forward":1.3544981624972325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3644,"totalNetValue":2.0417,"netValue_forward":1.3523176444542837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3608,"totalNetValue":2.0381,"netValue_forward":1.3487495240203673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3648,"totalNetValue":2.0421,"netValue_forward":1.3527141022802744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3621,"totalNetValue":2.0394,"netValue_forward":1.3500380119548374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3617,"totalNetValue":2.039,"netValue_forward":1.3496415541288462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3665,"totalNetValue":2.0438,"netValue_forward":1.354399048040735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3681,"totalNetValue":2.0454,"netValue_forward":1.3559848793446978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3705,"totalNetValue":2.0478,"netValue_forward":1.358363626300642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3725,"totalNetValue":2.0498,"netValue_forward":1.3603459154305955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3728,"totalNetValue":2.0501,"netValue_forward":1.3606432588000883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3728,"totalNetValue":2.0501,"netValue_forward":1.3606432588000883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3732,"totalNetValue":2.0505,"netValue_forward":1.361039716626079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3706,"totalNetValue":2.0479,"netValue_forward":1.3584627407571395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3716,"totalNetValue":2.0489,"netValue_forward":1.3594538853221163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3719,"totalNetValue":2.0492,"netValue_forward":1.3597512286916094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3742,"totalNetValue":2.0515,"netValue_forward":1.3620308611910559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3742,"totalNetValue":2.0515,"netValue_forward":1.3620308611910559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3753,"totalNetValue":2.0526,"netValue_forward":1.3631211202125302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3752,"totalNetValue":2.0525,"netValue_forward":1.3630220057560327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3749,"totalNetValue":2.0522,"netValue_forward":1.3627246623865394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3748,"totalNetValue":2.0521,"netValue_forward":1.362625547930042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3732,"totalNetValue":2.0505,"netValue_forward":1.361039716626079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3716,"totalNetValue":2.0489,"netValue_forward":1.3594538853221163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3722,"totalNetValue":2.0495,"netValue_forward":1.3600485720611024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3722,"totalNetValue":2.0495,"netValue_forward":1.3600485720611024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3713,"totalNetValue":2.0486,"netValue_forward":1.3591565419526233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3731,"totalNetValue":2.0504,"netValue_forward":1.3609406021695813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3744,"totalNetValue":2.0517,"netValue_forward":1.3622290901040512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3743,"totalNetValue":2.0516,"netValue_forward":1.3621299756475538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3737,"totalNetValue":2.051,"netValue_forward":1.3615352889085677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3732,"totalNetValue":2.0505,"netValue_forward":1.361039716626079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3727,"totalNetValue":2.05,"netValue_forward":1.3605441443435906},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3709,"totalNetValue":2.0482,"netValue_forward":1.3587600841266325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3706,"totalNetValue":2.0479,"netValue_forward":1.3584627407571395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3706,"totalNetValue":2.0479,"netValue_forward":1.3584627407571395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3709,"totalNetValue":2.0482,"netValue_forward":1.3587600841266325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3698,"totalNetValue":2.0471,"netValue_forward":1.3576698251051582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.37,"totalNetValue":2.0473,"netValue_forward":1.3578680540181538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3694,"totalNetValue":2.0467,"netValue_forward":1.3572733672791675},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3667,"totalNetValue":2.044,"netValue_forward":1.3545972769537302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3667,"totalNetValue":2.044,"netValue_forward":1.3545972769537302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3661,"totalNetValue":2.0434,"netValue_forward":1.3540025902147443},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3664,"totalNetValue":2.0437,"netValue_forward":1.3542999335842374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3639,"totalNetValue":2.0412,"netValue_forward":1.3518220721717953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3658,"totalNetValue":2.0431,"netValue_forward":1.3537052468452513},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.367,"totalNetValue":2.0443,"netValue_forward":1.354894620323223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3686,"totalNetValue":2.0459,"netValue_forward":1.3564804516271862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.368,"totalNetValue":2.0453,"netValue_forward":1.3558857648882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3674,"totalNetValue":2.0447,"netValue_forward":1.3552910781492138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3675,"totalNetValue":2.0448,"netValue_forward":1.3553901926057117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3678,"totalNetValue":2.0451,"netValue_forward":1.3556875359752045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3683,"totalNetValue":2.0456,"netValue_forward":1.3561831082576932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.366,"totalNetValue":2.0433,"netValue_forward":1.3539034757582467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3664,"totalNetValue":2.0437,"netValue_forward":1.3542999335842374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3682,"totalNetValue":2.0455,"netValue_forward":1.3560839938011955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3687,"totalNetValue":2.046,"netValue_forward":1.356579566083684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3658,"totalNetValue":2.0431,"netValue_forward":1.3537052468452513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.372,"totalNetValue":2.0493,"netValue_forward":1.359850343148107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3713,"totalNetValue":2.0486,"netValue_forward":1.3591565419526233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3688,"totalNetValue":2.0461,"netValue_forward":1.3566786805401814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3707,"totalNetValue":2.048,"netValue_forward":1.3585618552136374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3703,"totalNetValue":2.0476,"netValue_forward":1.3581653973876466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3696,"totalNetValue":2.0469,"netValue_forward":1.3574715961921626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3663,"totalNetValue":2.0436,"netValue_forward":1.3542008191277395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3649,"totalNetValue":2.0422,"netValue_forward":1.352813216736772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3647,"totalNetValue":2.042,"netValue_forward":1.3526149878237768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3648,"totalNetValue":2.0421,"netValue_forward":1.3527141022802744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3663,"totalNetValue":2.0436,"netValue_forward":1.3542008191277395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3648,"totalNetValue":2.0421,"netValue_forward":1.3527141022802744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3661,"totalNetValue":2.0434,"netValue_forward":1.3540025902147443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3668,"totalNetValue":2.0441,"netValue_forward":1.3546963914102281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3652,"totalNetValue":2.0425,"netValue_forward":1.3531105601062652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3648,"totalNetValue":2.0421,"netValue_forward":1.3527141022802744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3648,"totalNetValue":2.0421,"netValue_forward":1.3527141022802744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.37,"totalNetValue":2.0473,"netValue_forward":1.3578680540181538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3631,"totalNetValue":2.0404,"netValue_forward":1.3510291565198138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3549,"totalNetValue":2.0322,"netValue_forward":1.3429017710870046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.351,"totalNetValue":2.0283,"netValue_forward":1.3390363072835954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3499,"totalNetValue":2.0272,"netValue_forward":1.3379460482621206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.348,"totalNetValue":2.0253,"netValue_forward":1.336062873588665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3489,"totalNetValue":2.0262,"netValue_forward":1.3369549036971438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3497,"totalNetValue":2.027,"netValue_forward":1.3377478193491252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3468,"totalNetValue":2.0241,"netValue_forward":1.3348735001106928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.345,"totalNetValue":2.0223,"netValue_forward":1.3330894398937345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3436,"totalNetValue":2.0209,"netValue_forward":1.3317018375027672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3447,"totalNetValue":2.022,"netValue_forward":1.3327920965242417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3392,"totalNetValue":2.0165,"netValue_forward":1.3273408014168695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3377,"totalNetValue":2.015,"netValue_forward":1.3258540845694042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3376,"totalNetValue":2.0149,"netValue_forward":1.3257549701129068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3449,"totalNetValue":2.0222,"netValue_forward":1.332990325437237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3417,"totalNetValue":2.019,"netValue_forward":1.3298186628293112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3428,"totalNetValue":2.0201,"netValue_forward":1.3309089218507857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3392,"totalNetValue":2.0165,"netValue_forward":1.3273408014168695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3471,"totalNetValue":2.0244,"netValue_forward":1.3351708434801857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3495,"totalNetValue":2.0268,"netValue_forward":1.3375495904361299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.356,"totalNetValue":2.0333,"netValue_forward":1.3439920301084791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3601,"totalNetValue":2.0374,"netValue_forward":1.3480557228248837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3592,"totalNetValue":2.0365,"netValue_forward":1.3471636927164046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3597,"totalNetValue":2.037,"netValue_forward":1.347659264998893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3565,"totalNetValue":2.0338,"netValue_forward":1.3444876023909673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3538,"totalNetValue":2.0311,"netValue_forward":1.3418115120655298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3569,"totalNetValue":2.0342,"netValue_forward":1.344884060216958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.357,"totalNetValue":2.0343,"netValue_forward":1.3449831746734557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3553,"totalNetValue":2.0326,"netValue_forward":1.3432982289129953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3606,"totalNetValue":2.0379,"netValue_forward":1.3485512951073721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3641,"totalNetValue":2.0414,"netValue_forward":1.3520203010847907},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3675,"totalNetValue":2.0448,"netValue_forward":1.3553901926057117},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3677,"totalNetValue":2.045,"netValue_forward":1.3555884215187068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3715,"totalNetValue":2.0488,"netValue_forward":1.3593547708656186},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3739,"totalNetValue":2.0512,"netValue_forward":1.3617335178215626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3742,"totalNetValue":2.0515,"netValue_forward":1.3620308611910559},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.375,"totalNetValue":2.0523,"netValue_forward":1.3628237768430373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.374,"totalNetValue":2.0513,"netValue_forward":1.3618326322780607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3767,"totalNetValue":2.054,"netValue_forward":1.3645087226034978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3771,"totalNetValue":2.0544,"netValue_forward":1.3649051804294883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3748,"totalNetValue":2.0521,"netValue_forward":1.362625547930042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3722,"totalNetValue":2.0495,"netValue_forward":1.3600485720611024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3683,"totalNetValue":2.0456,"netValue_forward":1.3561831082576932},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3678,"totalNetValue":2.0451,"netValue_forward":1.3556875359752045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3693,"totalNetValue":2.0466,"netValue_forward":1.3571742528226698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.37,"totalNetValue":2.0473,"netValue_forward":1.3578680540181538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.367,"totalNetValue":2.0443,"netValue_forward":1.354894620323223},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3684,"totalNetValue":2.0457,"netValue_forward":1.3562822227141906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3696,"totalNetValue":2.0469,"netValue_forward":1.3574715961921626},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.371,"totalNetValue":2.0483,"netValue_forward":1.3588591985831302},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3701,"totalNetValue":2.0474,"netValue_forward":1.3579671684746513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3667,"totalNetValue":2.044,"netValue_forward":1.3545972769537302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3698,"totalNetValue":2.0471,"netValue_forward":1.3576698251051582},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3692,"totalNetValue":2.0465,"netValue_forward":1.3570751383661719},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3726,"totalNetValue":2.0499,"netValue_forward":1.3604450298870931},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3729,"totalNetValue":2.0502,"netValue_forward":1.3607423732565862},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3753,"totalNetValue":2.0526,"netValue_forward":1.3631211202125302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3741,"totalNetValue":2.0514,"netValue_forward":1.3619317467345584},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3729,"totalNetValue":2.0502,"netValue_forward":1.3607423732565862},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3655,"totalNetValue":2.0428,"netValue_forward":1.353407903475758},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3625,"totalNetValue":2.0398,"netValue_forward":1.3504344697808282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3634,"totalNetValue":2.0407,"netValue_forward":1.3513264998893069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3599,"totalNetValue":2.0372,"netValue_forward":1.3478574939118886},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3563,"totalNetValue":2.0336,"netValue_forward":1.3442893734779722},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3591,"totalNetValue":2.0364,"netValue_forward":1.3470645782599069},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3624,"totalNetValue":2.0397,"netValue_forward":1.3503353553243302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3624,"totalNetValue":2.0397,"netValue_forward":1.3503353553243302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3572,"totalNetValue":2.0345,"netValue_forward":1.3451814035864509},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3551,"totalNetValue":2.0324,"netValue_forward":1.3430999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3587,"totalNetValue":2.036,"netValue_forward":1.3466681204339161},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3597,"totalNetValue":2.037,"netValue_forward":1.347659264998893},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3539,"totalNetValue":2.0312,"netValue_forward":1.3419106265220277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3494,"totalNetValue":2.0267,"netValue_forward":1.3374504759796324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3481,"totalNetValue":2.0254,"netValue_forward":1.3361619880451625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3461,"totalNetValue":2.0234,"netValue_forward":1.3341796989152093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3382,"totalNetValue":2.0155,"netValue_forward":1.3263496568518929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.334,"totalNetValue":2.0113,"netValue_forward":1.3221868496789904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3347,"totalNetValue":2.012,"netValue_forward":1.3228806508744744},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3337,"totalNetValue":2.011,"netValue_forward":1.3218895063094975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3301,"totalNetValue":2.0074,"netValue_forward":1.3183213858755811},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3303,"totalNetValue":2.0076,"netValue_forward":1.3185196147885765},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3259,"totalNetValue":2.0032,"netValue_forward":1.3141585787026786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3239,"totalNetValue":2.0012,"netValue_forward":1.3121762895727251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3217,"totalNetValue":1.999,"netValue_forward":1.309995771529776},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3218,"totalNetValue":1.9991,"netValue_forward":1.310094885986274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3213,"totalNetValue":1.9986,"netValue_forward":1.3095993137037856},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3193,"totalNetValue":1.9966,"netValue_forward":1.307617024573832},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3191,"totalNetValue":1.9964,"netValue_forward":1.3074187956608367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3173,"totalNetValue":1.9946,"netValue_forward":1.3056347354438786},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3176,"totalNetValue":1.9949,"netValue_forward":1.305932078813372},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3161,"totalNetValue":1.9934,"netValue_forward":1.3044453619659064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3176,"totalNetValue":1.9949,"netValue_forward":1.305932078813372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3179,"totalNetValue":1.9952,"netValue_forward":1.3062294221828648},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3172,"totalNetValue":1.9945,"netValue_forward":1.3055356209873807},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3186,"totalNetValue":1.9959,"netValue_forward":1.3069232233783483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.316,"totalNetValue":1.9933,"netValue_forward":1.3043462475094088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3148,"totalNetValue":1.9921,"netValue_forward":1.3031568740314368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3139,"totalNetValue":1.9912,"netValue_forward":1.3022648439229576},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3128,"totalNetValue":1.9901,"netValue_forward":1.301174584901483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3134,"totalNetValue":1.9907,"netValue_forward":1.3017692716404694},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3124,"totalNetValue":1.9897,"netValue_forward":1.3007781270754926},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.312,"totalNetValue":1.9893,"netValue_forward":1.3003816692495018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3107,"totalNetValue":1.988,"netValue_forward":1.299093181315032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3092,"totalNetValue":1.9865,"netValue_forward":1.2976064644675667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3094,"totalNetValue":1.9867,"netValue_forward":1.2978046933805623},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.309,"totalNetValue":1.9863,"netValue_forward":1.2974082355545715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.31,"totalNetValue":1.9873,"netValue_forward":1.2983993801195484},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3096,"totalNetValue":1.9869,"netValue_forward":1.2980029222935576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3101,"totalNetValue":1.9874,"netValue_forward":1.2984984945760463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3114,"totalNetValue":1.9887,"netValue_forward":1.2997869825105157},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3139,"totalNetValue":1.9912,"netValue_forward":1.3022648439229576},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.314,"totalNetValue":1.9913,"netValue_forward":1.3023639583794555},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.315,"totalNetValue":1.9923,"netValue_forward":1.303355102944432},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3128,"totalNetValue":1.9901,"netValue_forward":1.301174584901483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3133,"totalNetValue":1.9906,"netValue_forward":1.3016701571839715},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3121,"totalNetValue":1.9894,"netValue_forward":1.3004807837059995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3113,"totalNetValue":1.9886,"netValue_forward":1.2996878680540178},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3103,"totalNetValue":1.9876,"netValue_forward":1.2986967234890412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3052,"totalNetValue":1.9825,"netValue_forward":1.2936418862076597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.303,"totalNetValue":1.9803,"netValue_forward":1.2914613681647107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3077,"totalNetValue":1.985,"netValue_forward":1.2961197476201018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3081,"totalNetValue":1.9854,"netValue_forward":1.2965162054460926},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3194,"totalNetValue":1.9967,"netValue_forward":1.3077161390303296},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3232,"totalNetValue":2.0005,"netValue_forward":1.3114824883772414},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3186,"totalNetValue":1.9959,"netValue_forward":1.3069232233783483},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.322,"totalNetValue":1.9993,"netValue_forward":1.3102931148992694},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3216,"totalNetValue":1.9989,"netValue_forward":1.3098966570732788},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3211,"totalNetValue":1.9984,"netValue_forward":1.30940108479079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3211,"totalNetValue":1.9984,"netValue_forward":1.30940108479079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3189,"totalNetValue":1.9962,"netValue_forward":1.3072205667478414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.317,"totalNetValue":1.9943,"netValue_forward":1.3053373920743856},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3166,"totalNetValue":1.9939,"netValue_forward":1.304940934248395},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3151,"totalNetValue":1.9924,"netValue_forward":1.3034542174009296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3141,"totalNetValue":1.9914,"netValue_forward":1.302463072835953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3124,"totalNetValue":1.9897,"netValue_forward":1.3007781270754926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3124,"totalNetValue":1.9897,"netValue_forward":1.3007781270754926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3122,"totalNetValue":1.9895,"netValue_forward":1.3005798981624972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.311,"totalNetValue":1.9883,"netValue_forward":1.299390524684525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3101,"totalNetValue":1.9874,"netValue_forward":1.2984984945760463},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.307,"totalNetValue":1.9843,"netValue_forward":1.2954259464246178},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.307,"totalNetValue":1.9843,"netValue_forward":1.2954259464246178},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3083,"totalNetValue":1.9856,"netValue_forward":1.296714434359088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3057,"totalNetValue":1.983,"netValue_forward":1.2941374584901484},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3085,"totalNetValue":1.9858,"netValue_forward":1.296912663272083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3096,"totalNetValue":1.9869,"netValue_forward":1.2980029222935576},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.309,"totalNetValue":1.9863,"netValue_forward":1.2974082355545715},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3085,"totalNetValue":1.9858,"netValue_forward":1.296912663272083},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3087,"totalNetValue":1.986,"netValue_forward":1.2971108921850782},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3085,"totalNetValue":1.9858,"netValue_forward":1.296912663272083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3065,"totalNetValue":1.9838,"netValue_forward":1.2949303741421299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3064,"totalNetValue":1.9837,"netValue_forward":1.294831259685632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3099,"totalNetValue":1.9872,"netValue_forward":1.2983002656630505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3066,"totalNetValue":1.9839,"netValue_forward":1.295029488598627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3022,"totalNetValue":1.9795,"netValue_forward":1.2906684525127294},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3088,"totalNetValue":1.9861,"netValue_forward":1.2972100066415762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3121,"totalNetValue":1.9894,"netValue_forward":1.3004807837059995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3167,"totalNetValue":1.994,"netValue_forward":1.3050400487048925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3146,"totalNetValue":1.9919,"netValue_forward":1.3029586451184412},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3151,"totalNetValue":1.9924,"netValue_forward":1.3034542174009296},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.3144,"totalNetValue":1.9917,"netValue_forward":1.302760416205446},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007229,"netValue":1.3136,"totalNetValue":1.9909,"netValue_forward":1.3019675005534648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.311,"totalNetValue":1.9883,"netValue_forward":1.299390524684525},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3101,"totalNetValue":1.9874,"netValue_forward":1.2984984945760463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.3094,"totalNetValue":1.9867,"netValue_forward":1.2978046933805623},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.3066,"totalNetValue":1.9839,"netValue_forward":1.295029488598627},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.3059,"totalNetValue":1.9832,"netValue_forward":1.2943356874031435},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3039,"totalNetValue":1.9812,"netValue_forward":1.2923533982731903},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3043,"totalNetValue":1.9816,"netValue_forward":1.2927498560991808},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3016,"totalNetValue":1.9789,"netValue_forward":1.2900737657737438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.2981,"totalNetValue":1.9754,"netValue_forward":1.2866047597963248},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.2971,"totalNetValue":1.9744,"netValue_forward":1.285613615231348},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.2984,"totalNetValue":1.9757,"netValue_forward":1.2869021031658179},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.2981,"totalNetValue":1.9754,"netValue_forward":1.2866047597963248},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.2974,"totalNetValue":1.9747,"netValue_forward":1.2859109586008413},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.2956,"totalNetValue":1.9729,"netValue_forward":1.2841268983838832},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.2945,"totalNetValue":1.9718,"netValue_forward":1.2830366393624086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.2933,"totalNetValue":1.9706,"netValue_forward":1.2818472658844362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.2933,"totalNetValue":1.9706,"netValue_forward":1.2818472658844362},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.2909,"totalNetValue":1.9682,"netValue_forward":1.2794685189284922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.2932,"totalNetValue":1.9705,"netValue_forward":1.2817481514279385},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.2958,"totalNetValue":1.9731,"netValue_forward":1.2843251272968783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.2962,"totalNetValue":1.9735,"netValue_forward":1.284721585122869},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007229,"netValue":1.2952,"totalNetValue":1.9725,"netValue_forward":1.2837304405578922},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.2926,"totalNetValue":1.9699,"netValue_forward":1.2811534646889526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.2968,"totalNetValue":1.9741,"netValue_forward":1.285316271861855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.2967,"totalNetValue":1.974,"netValue_forward":1.2852171574053575},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.2964,"totalNetValue":1.9737,"netValue_forward":1.2849198140358644},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007229,"netValue":1.2945,"totalNetValue":1.9718,"netValue_forward":1.2830366393624086},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007229,"netValue":1.2936,"totalNetValue":1.9709,"netValue_forward":1.2821446092539295},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.2928,"totalNetValue":1.9701,"netValue_forward":1.281351693601948},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.2909,"totalNetValue":1.9682,"netValue_forward":1.2795342820118647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3389,"totalNetValue":1.9694,"netValue_forward":1.2807012515591814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007229,"netValue":1.3393,"totalNetValue":1.9698,"netValue_forward":1.2810838645255147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007229,"netValue":1.3375,"totalNetValue":1.968,"netValue_forward":1.2793621061770148},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3365,"totalNetValue":1.967,"netValue_forward":1.2784055737611817},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3366,"totalNetValue":1.9671,"netValue_forward":1.278501227002765},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3351,"totalNetValue":1.9656,"netValue_forward":1.2770664283790147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007229,"netValue":1.3344,"totalNetValue":1.9649,"netValue_forward":1.276396855687932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007229,"netValue":1.3346,"totalNetValue":1.9651,"netValue_forward":1.2765881621710984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3339,"totalNetValue":1.9644,"netValue_forward":1.2759185894800151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3342,"totalNetValue":1.9647,"netValue_forward":1.2762055492047648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007229,"netValue":1.3338,"totalNetValue":1.9643,"netValue_forward":1.2758229362384317},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007229,"netValue":1.3319,"totalNetValue":1.9624,"netValue_forward":1.2740055246483486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007229,"netValue":1.3309,"totalNetValue":1.9614,"netValue_forward":1.2730489922325154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007229,"netValue":1.3287,"totalNetValue":1.9592,"netValue_forward":1.270944620917682},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.329,"totalNetValue":1.9595,"netValue_forward":1.2712315806424317},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.329,"totalNetValue":1.9595,"netValue_forward":1.2712315806424317},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007229,"netValue":1.3287,"totalNetValue":1.9592,"netValue_forward":1.270944620917682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007229,"netValue":1.3274,"totalNetValue":1.9579,"netValue_forward":1.2697011287770987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007229,"netValue":1.3271,"totalNetValue":1.9576,"netValue_forward":1.2694141690523486},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007229,"netValue":1.3273,"totalNetValue":1.9578,"netValue_forward":1.269605475535515},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007229,"netValue":1.3263,"totalNetValue":1.9568,"netValue_forward":1.2686489431196821},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007229,"netValue":1.3263,"totalNetValue":1.9568,"netValue_forward":1.2686489431196821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007229,"netValue":1.3263,"totalNetValue":1.9568,"netValue_forward":1.2686489431196821},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007229,"netValue":1.3262,"totalNetValue":1.9567,"netValue_forward":1.268553289878099},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007229,"netValue":1.3257,"totalNetValue":1.9562,"netValue_forward":1.268075023670182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007229,"netValue":1.3269,"totalNetValue":1.9574,"netValue_forward":1.269222862569182},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007229,"netValue":1.3274,"totalNetValue":1.9579,"netValue_forward":1.2697011287770987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007229,"netValue":1.3268,"totalNetValue":1.9573,"netValue_forward":1.2691272093275987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007229,"netValue":1.3246,"totalNetValue":1.9551,"netValue_forward":1.2670228380127655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007229,"netValue":1.3245,"totalNetValue":1.955,"netValue_forward":1.2669271847711823},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007229,"netValue":1.3272,"totalNetValue":1.9577,"netValue_forward":1.2695098222939318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007229,"netValue":1.3277,"totalNetValue":1.9582,"netValue_forward":1.2699880885018489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007229,"netValue":1.3247,"totalNetValue":1.9552,"netValue_forward":1.2671184912543487},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007229,"netValue":1.3235,"totalNetValue":1.954,"netValue_forward":1.265970652355349},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007229,"netValue":1.319,"totalNetValue":1.9495,"netValue_forward":1.2616662564840992}]}