window.pageData = {"fund":{"_id":3000000007227,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007227","tickerId":7227,"shortName":"海富通中短债债券A","exchange":"jj","inceptionDate":"2019-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"刘田","stockType":"fund_manager","stockCode":"db20481608","exchange":"fm","tickerId":1220202640}],"hotMetrics":{"fss":{"stockId":3000000007227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8859,"f_ind_h_s_r":0.11410000000000001,"f_h_a":5999,"f_h_s_a":106520,"f_ind_h_s_r_c_1y":-0.061,"f_ind_h_s_r_c_hy":-0.06820000000000001,"f_ins_h_s_r_c_1y":0.061000000000000054,"f_ins_h_s_r_c_hy":0.06820000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007227,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5759485185681726,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5374687211905702,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4851024208566108,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.46349119694281427,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.3664478482859227,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.6489181879648411,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.6743996743996744,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.5569582206191764,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6008501302618949},"fp":{"stockId":3000000007227,"type":"fp","f_p_r_fys":0.011081972760341952,"f_p_r_m1":0.0022641509433962703,"f_p_r_m3":0.007417397167903017,"f_p_r_m6":0.012452350698856307,"f_p_r_y1":0.022237427300718426,"f_p_r_y3":0.08035794992316725,"f_cagr_p_r_fs":0.02716529731997941,"f_p_r_d1":0,"f_p_r_y2":0.046401680966555725,"f_p_r_y5":0.15769081751259217,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007227,"type":"ff","f_m_f":1880193,"f_m_f_r":0.003,"f_c_f":626731,"f_c_f_r":0.001,"f_m_a_c_f":2506924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007227,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1952,"f_nv_cr":0.0002510670348983002},"f_as":{"stockId":3000000007227,"type":"f_as","f_tas":777897013.7241999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007226,"__csrcFundId":6568,"stockCode":"007226","shortName":"海富通中短债债券(007226)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7226,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:36:23.434Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"海富通中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通中短债债券","pinyin":"hftzdzzqxzqtzjj"},{"_id":3000000021767,"name":"海富通中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021767","tickerId":21767,"shortName":"海富通中短债债券D","currency":"CNY","__csrcFundId":6568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-15T07:53:53.037Z","inceptionDate":"2024-06-30T16:00:00.000Z","pinyin":"hftzdzzqxzqtzjj","fundCollectionId":4000050250000}],"bondHoldings":[{"_id":"69e8f9931398d79843000e58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"042580290","stockName":"25济南高新CP002","holdings":500000,"marketCap":50778649,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:38:43.271Z"},{"_id":"69e8f9931398d79843000e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:38:43.274Z"},{"_id":"69e8f9931398d79843000e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":400000,"marketCap":40866597,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:43.278Z"},{"_id":"69e8f9931398d79843000e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"2422045","stockName":"24中银消费金融债04","holdings":400000,"marketCap":40744964,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:43.281Z"},{"_id":"69e8f9931398d79843000e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007226,"stockCode":"220305","stockName":"22进出05","holdings":400000,"marketCap":40575057,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:43.285Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007227},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007227},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007227},{"stockId":3000000007227,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007227,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":653530214,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":653530214},{"s":477361721,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":477361721},{"s":413276806,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":413276806},{"s":743627619,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":743627619},{"s":533419435,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":533419435},{"s":516477791,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":516477791},{"s":980872489,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":980872489},{"s":993942570,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007227,"source":"csrc_xbrl","s_forward":993942570}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007227,"assetScale":777897013.7241999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007227,"assetScale":564289290.3941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007227,"assetScale":485517591.68880004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007227,"assetScale":871457206.7061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007227,"assetScale":620793538.453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007227,"assetScale":599320828.6764001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007227,"assetScale":1126728228.1143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007227,"assetScale":1138760002.449}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007227,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007227,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007227,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007227,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007227,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007227,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007227,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007227,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007227,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007227,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007227,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007227,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007227,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007227,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007227,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007227,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007227,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007227,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007227,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007227,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007227,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007227,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007227,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007227,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007227,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007227,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007227,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007227,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007227,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007227,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007227,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425}],"influencesList":[]}