window.pageData = {"fund":{"_id":3000000007221,"stockCode":"007221","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-25T16:00:00.000Z","setUpScale":204153000,"market":"a","tickerId":7221,"custody":"中国建设银行股份有限公司","name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"摩根锦程均衡养老三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程均衡养老三年持有混合(FOF)","fofFundFlag":1,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000007221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1793,"f_h_s_a":27974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007221,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.43653705062362436,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1692205196535643,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.2138364779874214,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.4405753217259652,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.4635645302897278,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.459375,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.3909985935302391,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5979381443298969,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.43105756358768405},"fp":{"stockId":3000000007221,"type":"fp","f_p_r_fys":0.04429339707200475,"f_p_r_m1":0.04234697681353916,"f_p_r_m3":0.04828672115168309,"f_p_r_m6":0.059487723552591465,"f_p_r_y1":0.18062827225130884,"f_p_r_y3":0.19557037797160937,"f_cagr_p_r_fs":0.05087881444862563,"f_p_r_d1":0.003096752594576424,"f_p_r_y2":0.2683479996371223,"f_p_r_y5":0.055090181873066246,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007221,"type":"ff","f_m_f":270028,"f_c_f":76156,"f_m_a_c_f":346184,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007221,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3981,"f_nv_cr":0.009750108334537044},"f_as":{"stockId":3000000007221,"type":"f_as","f_tas":34384355.729,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017342,"name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017342","tickerId":17342,"shortName":"摩根锦程均衡养老三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":6594,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.695Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":300750,"holdings":1800,"marketCap":723060,"netValueRatio":0.0055,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":600938,"holdings":15800,"marketCap":632000,"netValueRatio":0.0048,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":601899,"holdings":17600,"marketCap":575872,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":688256,"holdings":573,"marketCap":563259,"netValueRatio":0.0043,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:38:43.197Z"}]},"shareHoldersStructureList":[{"_id":"69aeca7f7fea5b3eb04a4814","date":"2025-06-29T16:00:00.000Z","stockId":3000000007221,"h_a":1793,"h_s_a":25735,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46144382,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.172Z"},{"_id":"69aeca7f7fea5b3eb04a4813","date":"2024-12-30T16:00:00.000Z","stockId":3000000007221,"h_a":2062,"h_s_a":27193,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56073890,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.169Z"},{"_id":"69aeca7f7fea5b3eb04a4812","date":"2024-06-29T16:00:00.000Z","stockId":3000000007221,"h_a":2360,"h_s_a":27974,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":66018705,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.166Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007221,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007221,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007221,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007221,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007221,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007221,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007221,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007221,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007221,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007221,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007221,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007221,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007221,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007221,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007221,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007221,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007221,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007221,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007221,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007221,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007221,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007221,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007221,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007221,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007221,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007221,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007221,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007221,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007221,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007221,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007221,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964}]}