window.pageData = {"startDate":"2024-06-06T12:46:06.550Z","endDate":"2026-06-06T12:46:06.550Z","stock":{"_id":3000000007221,"stockCode":"007221","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-25T16:00:00.000Z","setUpScale":204153000,"market":"a","tickerId":7221,"custody":"中国建设银行股份有限公司","name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"摩根锦程均衡养老三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程均衡养老三年持有混合(FOF)","fofFundFlag":1,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000007221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1793,"f_h_s_a":27974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007221,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.43653705062362436,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1692205196535643,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.2138364779874214,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.4405753217259652,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.4635645302897278,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.459375,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.3909985935302391,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5979381443298969,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.43105756358768405},"fp":{"stockId":3000000007221,"type":"fp","f_p_r_fys":0.04429339707200475,"f_p_r_m1":0.04234697681353916,"f_p_r_m3":0.04828672115168309,"f_p_r_m6":0.059487723552591465,"f_p_r_y1":0.18062827225130884,"f_p_r_y3":0.19557037797160937,"f_cagr_p_r_fs":0.05087881444862563,"f_p_r_d1":0.003096752594576424,"f_p_r_y2":0.2683479996371223,"f_p_r_y5":0.055090181873066246,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007221,"type":"ff","f_m_f":270028,"f_c_f":76156,"f_m_a_c_f":346184,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007221,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3981,"f_nv_cr":0.009750108334537044},"f_as":{"stockId":3000000007221,"type":"f_as","f_tas":34384355.729,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017342,"name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017342","tickerId":17342,"shortName":"摩根锦程均衡养老三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":6594,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.695Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":300750,"holdings":1800,"marketCap":723060,"netValueRatio":0.0055,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":600938,"holdings":15800,"marketCap":632000,"netValueRatio":0.0048,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":601899,"holdings":17600,"marketCap":575872,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":688256,"holdings":573,"marketCap":563259,"netValueRatio":0.0043,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:38:43.197Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007221,"date":"2026-06-02T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007221,"nv":1.3846,"tnv":1.3846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007221,"nv":1.3716,"tnv":1.3716},{"stockId":3000000007221,"date":"2026-05-28T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000007221,"date":"2026-05-27T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000007221,"date":"2026-05-26T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007221,"nv":1.3938,"tnv":1.3938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3979,"tnv":1.3979},{"stockId":3000000007221,"date":"2026-05-21T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007221,"nv":1.3689,"tnv":1.3689},{"stockId":3000000007221,"date":"2026-05-19T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007221,"nv":1.3846,"tnv":1.3846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007221,"nv":1.382,"tnv":1.382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007221,"nv":1.3788,"tnv":1.3788},{"stockId":3000000007221,"date":"2026-05-13T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000007221,"date":"2026-05-12T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000007221,"date":"2026-05-11T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007221,"nv":1.3976,"tnv":1.3976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007221,"nv":1.3845,"tnv":1.3845},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007221,"nv":1.3908,"tnv":1.3908},{"stockId":3000000007221,"date":"2026-05-05T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000007221,"date":"2026-04-27T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000007221,"date":"2026-04-26T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000007221,"date":"2026-04-22T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007221,"nv":1.3659,"tnv":1.3659},{"stockId":3000000007221,"date":"2026-04-20T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000007221,"date":"2026-04-19T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007221,"nv":1.3522,"tnv":1.3522},{"stockId":3000000007221,"date":"2026-04-14T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000007221,"date":"2026-04-13T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000007221,"date":"2026-04-12T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000007221,"date":"2026-04-09T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3158,"tnv":1.3158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007221,"nv":1.3214,"tnv":1.3214},{"stockId":3000000007221,"date":"2026-04-06T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007221,"nv":1.3077,"tnv":1.3077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007221,"nv":1.2962,"tnv":1.2962},{"stockId":3000000007221,"date":"2026-03-29T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007221,"nv":1.3032,"tnv":1.3032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007221,"nv":1.298,"tnv":1.298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3034,"tnv":1.3034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007221,"nv":1.2955,"tnv":1.2955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007221,"nv":1.2845,"tnv":1.2845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007221,"nv":1.3056,"tnv":1.3056},{"stockId":3000000007221,"date":"2026-03-18T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000007221,"date":"2026-03-17T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000007221,"date":"2026-03-16T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000007221,"date":"2026-03-15T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000007221,"date":"2026-03-12T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000007221,"date":"2026-03-11T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007221,"nv":1.341,"tnv":1.341},{"stockId":3000000007221,"date":"2026-03-09T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3277,"tnv":1.3277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007221,"nv":1.3324,"tnv":1.3324},{"stockId":3000000007221,"date":"2026-03-04T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000007221,"date":"2026-03-03T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007221,"nv":1.3337,"tnv":1.3337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007221,"nv":1.3541,"tnv":1.3541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007221,"nv":1.3518,"tnv":1.3518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007221,"nv":1.348,"tnv":1.348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3501,"tnv":1.3501},{"stockId":3000000007221,"date":"2026-02-23T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007221,"nv":1.3505,"tnv":1.3505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007221,"nv":1.351,"tnv":1.351},{"stockId":3000000007221,"date":"2026-02-08T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000007221,"date":"2026-02-05T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007221,"nv":1.3337,"tnv":1.3337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007221,"nv":1.3454,"tnv":1.3454},{"stockId":3000000007221,"date":"2026-02-02T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007221,"nv":1.3368,"tnv":1.3368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007221,"nv":1.3623,"tnv":1.3623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007221,"nv":1.3688,"tnv":1.3688},{"stockId":3000000007221,"date":"2026-01-27T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000007221,"date":"2026-01-26T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000007221,"date":"2026-01-25T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007221,"nv":1.3737,"tnv":1.3737},{"stockId":3000000007221,"date":"2026-01-21T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007221,"nv":1.37,"tnv":1.37},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007221,"nv":1.3662,"tnv":1.3662},{"stockId":3000000007221,"date":"2026-01-18T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007221,"nv":1.368,"tnv":1.368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007221,"nv":1.3704,"tnv":1.3704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007221,"nv":1.3707,"tnv":1.3707},{"stockId":3000000007221,"date":"2026-01-12T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000007221,"date":"2026-01-11T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3658,"tnv":1.3658},{"stockId":3000000007221,"date":"2026-01-07T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000007221,"date":"2026-01-06T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000007221,"date":"2026-01-05T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007221,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007221,"nv":1.3388,"tnv":1.3388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007221,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007221,"nv":1.341,"tnv":1.341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007221,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007221,"nv":1.3357,"tnv":1.3357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007221,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007221,"nv":1.3293,"tnv":1.3293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007221,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007221,"nv":1.3295,"tnv":1.3295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007221,"nv":1.316,"tnv":1.316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007221,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007221,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007221,"nv":1.3249,"tnv":1.3249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007221,"nv":1.3318,"tnv":1.3318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3294,"tnv":1.3294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007221,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007221,"nv":1.3272,"tnv":1.3272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007221,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007221,"nv":1.3196,"tnv":1.3196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007221,"nv":1.3242,"tnv":1.3242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007221,"nv":1.3282,"tnv":1.3282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007221,"nv":1.323,"tnv":1.323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007221,"nv":1.3194,"tnv":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007221,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007221,"nv":1.31,"tnv":1.31},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007221,"nv":1.3077,"tnv":1.3077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007221,"nv":1.3256,"tnv":1.3256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007221,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007221,"nv":1.3302,"tnv":1.3302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007221,"nv":1.336,"tnv":1.336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007221,"nv":1.3401,"tnv":1.3401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007221,"nv":1.3521,"tnv":1.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007221,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007221,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007221,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007221,"nv":1.3433,"tnv":1.3433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007221,"nv":1.3467,"tnv":1.3467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007221,"nv":1.3398,"tnv":1.3398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007221,"nv":1.3367,"tnv":1.3367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007221,"nv":1.3446,"tnv":1.3446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007221,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007221,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007221,"nv":1.3574,"tnv":1.3574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007221,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007221,"nv":1.3519,"tnv":1.3519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007221,"nv":1.3429,"tnv":1.3429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007221,"nv":1.3325,"tnv":1.3325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007221,"nv":1.3248,"tnv":1.3248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007221,"nv":1.3189,"tnv":1.3189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007221,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007221,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007221,"nv":1.3369,"tnv":1.3369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007221,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3572,"tnv":1.3572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007221,"nv":1.3523,"tnv":1.3523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007221,"nv":1.3485,"tnv":1.3485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007221,"nv":1.338,"tnv":1.338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007221,"nv":1.3443,"tnv":1.3443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007221,"nv":1.3335,"tnv":1.3335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007221,"nv":1.3374,"tnv":1.3374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007221,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007221,"nv":1.3343,"tnv":1.3343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007221,"nv":1.342,"tnv":1.342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007221,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007221,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007221,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007221,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007221,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007221,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007221,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007221,"nv":1.3173,"tnv":1.3173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007221,"nv":1.2987,"tnv":1.2987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007221,"nv":1.3143,"tnv":1.3143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007221,"nv":1.318,"tnv":1.318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007221,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007221,"nv":1.3234,"tnv":1.3234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007221,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007221,"nv":1.3188,"tnv":1.3188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007221,"nv":1.3039,"tnv":1.3039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007221,"nv":1.2873,"tnv":1.2873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007221,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007221,"nv":1.2829,"tnv":1.2829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007221,"nv":1.2849,"tnv":1.2849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007221,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007221,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007221,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007221,"nv":1.2571,"tnv":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007221,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007221,"nv":1.2551,"tnv":1.2551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007221,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007221,"nv":1.253,"tnv":1.253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007221,"nv":1.2495,"tnv":1.2495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007221,"nv":1.2463,"tnv":1.2463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007221,"nv":1.2473,"tnv":1.2473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007221,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007221,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007221,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007221,"nv":1.2512,"tnv":1.2512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007221,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007221,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007221,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007221,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007221,"nv":1.2334,"tnv":1.2334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007221,"nv":1.2261,"tnv":1.2261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007221,"nv":1.2255,"tnv":1.2255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007221,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007221,"nv":1.2205,"tnv":1.2205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007221,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007221,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007221,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007221,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007221,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007221,"nv":1.2121,"tnv":1.2121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007221,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007221,"nv":1.2112,"tnv":1.2112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007221,"nv":1.2091,"tnv":1.2091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007221,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007221,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007221,"nv":1.1979,"tnv":1.1979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007221,"nv":1.1884,"tnv":1.1884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007221,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007221,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007221,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007221,"nv":1.1934,"tnv":1.1934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007221,"nv":1.1961,"tnv":1.1961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007221,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007221,"nv":1.2004,"tnv":1.2004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007221,"nv":1.2,"tnv":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007221,"nv":1.1955,"tnv":1.1955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007221,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007221,"nv":1.193,"tnv":1.193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007221,"nv":1.1933,"tnv":1.1933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007221,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007221,"nv":1.1842,"tnv":1.1842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007221,"nv":1.1772,"tnv":1.1772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007221,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007221,"nv":1.1789,"tnv":1.1789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007221,"nv":1.1806,"tnv":1.1806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007221,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007221,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007221,"nv":1.1883,"tnv":1.1883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007221,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007221,"nv":1.1823,"tnv":1.1823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007221,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007221,"nv":1.19,"tnv":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007221,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007221,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007221,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007221,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007221,"nv":1.181,"tnv":1.181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007221,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007221,"nv":1.1693,"tnv":1.1693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007221,"nv":1.1716,"tnv":1.1716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007221,"nv":1.1696,"tnv":1.1696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007221,"nv":1.1718,"tnv":1.1718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007221,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007221,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007221,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007221,"nv":1.1618,"tnv":1.1618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007221,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007221,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007221,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007221,"nv":1.157,"tnv":1.157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007221,"nv":1.1451,"tnv":1.1451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007221,"nv":1.1368,"tnv":1.1368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007221,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007221,"nv":1.192,"tnv":1.192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007221,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007221,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007221,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007221,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007221,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007221,"nv":1.1981,"tnv":1.1981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007221,"nv":1.1971,"tnv":1.1971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007221,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007221,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007221,"nv":1.2155,"tnv":1.2155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007221,"nv":1.21,"tnv":1.21},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007221,"nv":1.2108,"tnv":1.2108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007221,"nv":1.1975,"tnv":1.1975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007221,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007221,"nv":1.2047,"tnv":1.2047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007221,"nv":1.2047,"tnv":1.2047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007221,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007221,"nv":1.1985,"tnv":1.1985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007221,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007221,"nv":1.1912,"tnv":1.1912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007221,"nv":1.1915,"tnv":1.1915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007221,"nv":1.2105,"tnv":1.2105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007221,"nv":1.2115,"tnv":1.2115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007221,"nv":1.202,"tnv":1.202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007221,"nv":1.208,"tnv":1.208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007221,"nv":1.2089,"tnv":1.2089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007221,"nv":1.1964,"tnv":1.1964},{"stockId":3000000007221,"date":"2025-02-18T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000007221,"date":"2025-02-17T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000007221,"date":"2025-02-16T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000007221,"date":"2025-02-13T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000007221,"date":"2025-02-11T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007221,"date":"2025-02-10T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000007221,"date":"2025-02-09T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000007221,"date":"2025-02-06T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000007221,"date":"2025-02-05T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000007221,"date":"2025-02-04T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000007221,"date":"2025-01-26T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000007221,"date":"2025-01-22T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000007221,"date":"2025-01-21T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000007221,"date":"2025-01-20T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000007221,"date":"2025-01-19T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000007221,"date":"2025-01-16T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007221,"date":"2025-01-15T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007221,"date":"2025-01-14T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007221,"date":"2025-01-13T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007221,"date":"2025-01-12T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007221,"date":"2025-01-09T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007221,"date":"2025-01-08T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007221,"date":"2025-01-07T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007221,"date":"2025-01-06T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007221,"date":"2025-01-05T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007221,"date":"2025-01-02T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007221,"date":"2025-01-01T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007221,"date":"2024-12-30T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000007221,"date":"2024-12-29T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000007221,"date":"2024-12-26T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000007221,"date":"2024-12-25T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000007221,"date":"2024-12-24T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000007221,"date":"2024-12-23T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000007221,"date":"2024-12-22T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000007221,"date":"2024-12-19T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000007221,"date":"2024-12-18T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000007221,"date":"2024-12-17T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000007221,"date":"2024-12-16T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000007221,"date":"2024-12-15T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000007221,"date":"2024-12-12T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000007221,"date":"2024-12-11T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000007221,"date":"2024-12-10T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000007221,"date":"2024-12-08T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000007221,"date":"2024-12-05T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000007221,"date":"2024-12-04T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000007221,"date":"2024-12-03T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000007221,"date":"2024-12-02T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000007221,"date":"2024-12-01T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000007221,"date":"2024-11-28T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000007221,"date":"2024-11-27T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007221,"date":"2024-11-26T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000007221,"date":"2024-11-25T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000007221,"date":"2024-11-24T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007221,"date":"2024-11-21T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000007221,"date":"2024-11-20T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000007221,"date":"2024-11-19T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007221,"date":"2024-11-18T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000007221,"date":"2024-11-17T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000007221,"date":"2024-11-14T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007221,"date":"2024-11-13T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000007221,"date":"2024-11-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000007221,"date":"2024-11-11T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000007221,"date":"2024-11-10T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000007221,"date":"2024-11-07T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000007221,"date":"2024-11-06T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000007221,"date":"2024-11-05T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000007221,"date":"2024-11-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000007221,"date":"2024-11-03T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000007221,"date":"2024-10-31T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000007221,"date":"2024-10-30T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007221,"date":"2024-10-29T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000007221,"date":"2024-10-28T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000007221,"date":"2024-10-27T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000007221,"date":"2024-10-24T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000007221,"date":"2024-10-23T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007221,"date":"2024-10-22T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000007221,"date":"2024-10-21T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007221,"date":"2024-10-20T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000007221,"date":"2024-10-17T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000007221,"date":"2024-10-16T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000007221,"date":"2024-10-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007221,"date":"2024-10-14T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007221,"date":"2024-10-13T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000007221,"date":"2024-10-10T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007221,"date":"2024-10-09T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000007221,"date":"2024-10-08T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000007221,"date":"2024-10-07T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000007221,"date":"2024-09-25T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007221,"date":"2024-09-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000007221,"date":"2024-09-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000007221,"date":"2024-09-22T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000007221,"date":"2024-09-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000007221,"date":"2024-09-18T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000007221,"date":"2024-09-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000007221,"date":"2024-09-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000007221,"date":"2024-09-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000007221,"date":"2024-09-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000007221,"date":"2024-09-05T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000007221,"date":"2024-09-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000007221,"date":"2024-09-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007221,"date":"2024-09-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000007221,"date":"2024-09-01T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000007221,"date":"2024-08-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000007221,"date":"2024-08-28T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000007221,"date":"2024-08-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000007221,"date":"2024-08-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000007221,"date":"2024-08-25T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000007221,"date":"2024-08-22T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000007221,"date":"2024-08-21T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000007221,"date":"2024-08-20T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000007221,"date":"2024-08-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000007221,"date":"2024-08-18T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000007221,"date":"2024-08-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000007221,"date":"2024-08-14T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000007221,"date":"2024-08-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000007221,"date":"2024-08-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000007221,"date":"2024-08-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000007221,"date":"2024-08-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000007221,"date":"2024-08-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000007221,"date":"2024-08-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000007221,"date":"2024-08-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007221,"date":"2024-08-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000007221,"date":"2024-08-01T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000007221,"date":"2024-07-31T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000007221,"date":"2024-07-30T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007221,"date":"2024-07-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000007221,"date":"2024-07-28T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000007221,"date":"2024-07-25T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007221,"date":"2024-07-24T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007221,"date":"2024-07-23T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000007221,"date":"2024-07-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000007221,"date":"2024-07-21T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000007221,"date":"2024-07-18T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007221,"date":"2024-07-17T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000007221,"date":"2024-07-16T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000007221,"date":"2024-07-15T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000007221,"date":"2024-07-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000007221,"date":"2024-07-11T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007221,"date":"2024-07-10T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000007221,"date":"2024-07-09T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000007221,"date":"2024-07-08T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000007221,"date":"2024-07-07T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000007221,"date":"2024-07-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000007221,"date":"2024-07-03T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000007221,"date":"2024-07-02T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007221,"date":"2024-07-01T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000007221,"date":"2024-06-30T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000007221,"date":"2024-06-27T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007221,"date":"2024-06-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000007221,"date":"2024-06-25T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007221,"date":"2024-06-24T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000007221,"date":"2024-06-23T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000007221,"date":"2024-06-20T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000007221,"date":"2024-06-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000007221,"date":"2024-06-18T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000007221,"date":"2024-06-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007221,"date":"2024-06-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000007221,"date":"2024-06-13T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000007221,"date":"2024-06-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000007221,"date":"2024-06-11T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000007221,"date":"2024-06-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964}],"influencesList":[]}