window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T12:07:15.698Z","endDate":"2026-06-08T12:07:15.698Z","stock":{"_id":3000000007221,"stockCode":"007221","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-25T16:00:00.000Z","setUpScale":204153000,"market":"a","tickerId":7221,"custody":"中国建设银行股份有限公司","name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"摩根锦程均衡养老三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程均衡养老三年持有混合(FOF)","fofFundFlag":1,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000007221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1793,"f_h_s_a":27974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007221,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.43653705062362436,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.17055296469020653,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.2138364779874214,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.4405753217259652,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.4635645302897278,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.459375,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.3909985935302391,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5979381443298969,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.43105756358768405},"fp":{"stockId":3000000007221,"type":"fp","f_p_r_fys":0.04429339707200475,"f_p_r_m1":0.04234697681353916,"f_p_r_m3":0.04828672115168309,"f_p_r_m6":0.059487723552591465,"f_p_r_y1":0.18062827225130884,"f_p_r_y3":0.19557037797160937,"f_cagr_p_r_fs":0.05087881444862563,"f_p_r_d1":0.003096752594576424,"f_p_r_y2":0.2683479996371223,"f_p_r_y5":0.055090181873066246,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007221,"type":"ff","f_m_f":270028,"f_c_f":76156,"f_m_a_c_f":346184,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007221,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3981,"f_nv_cr":0.009750108334537044},"f_as":{"stockId":3000000007221,"type":"f_as","f_tas":34384355.729,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017342,"name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017342","tickerId":17342,"shortName":"摩根锦程均衡养老三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":6594,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.695Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":300750,"holdings":1800,"marketCap":723060,"netValueRatio":0.0055,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":600938,"holdings":15800,"marketCap":632000,"netValueRatio":0.0048,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":601899,"holdings":17600,"marketCap":575872,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":688256,"holdings":573,"marketCap":563259,"netValueRatio":0.0043,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:38:43.197Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-31T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-21T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-20T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-19T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-17T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-26T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-20T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-14T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-13T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-06T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-30T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-26T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-23T16:00:00.000Z","value":-0.058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-22T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-18T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-17T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-16T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-15T16:00:00.000Z","value":-0.033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-10T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-05T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-04T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-26T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-24T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-10T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-09T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-05T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-03T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-22T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-15T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-26T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-20T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-17T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-04T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-16T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-12T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-07-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-15T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-06-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-13T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-07T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-05-05T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-27T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-22T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-20T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-17T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-14T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-13T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-10T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-08T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-07T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-06T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-27T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-19T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-18T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-17T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-21T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-15T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-08T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-07T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-06T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-02T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-01-01T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-30T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-26T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-23T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-18T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-16T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-15T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-12T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-04T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-01T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-28T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-25T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-24T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-21T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-20T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-17T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-14T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-07T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-06T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-04T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-03T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-31T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-30T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-28T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-24T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-23T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-21T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-20T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-17T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-16T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-15T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-14T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-10-10T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-10-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-19T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-18T16:00:00.000Z","value":-0.0862,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-09-10T16:00:00.000Z","value":-0.097,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-09T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-08T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-05T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-04T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-09-03T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-02T16:00:00.000Z","value":-0.095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-29T16:00:00.000Z","value":-0.0882,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-26T16:00:00.000Z","value":-0.0956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-22T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-21T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-20T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-18T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-15T16:00:00.000Z","value":-0.087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-14T16:00:00.000Z","value":-0.0869,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-13T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-12T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-11T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-08T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-08-07T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-06T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-05T16:00:00.000Z","value":-0.1028,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-04T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-01T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-07-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-07-30T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-29T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-28T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-25T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-24T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-23T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-22T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-21T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-17T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-16T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-15T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-14T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-11T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-08T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-07T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-04T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-03T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-02T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-07-01T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-29T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-25T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-23T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-06-19T16:00:00.000Z","value":-0.078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-06-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-06-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-06-16T16:00:00.000Z","value":-0.075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-06-13T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-12T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-10T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-04T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-03T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-06-02T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-30T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-29T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-28T16:00:00.000Z","value":-0.067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-27T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-22T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-21T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-19T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-16T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-15T16:00:00.000Z","value":-0.06,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-14T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-13T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-09T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-05-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-24T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-17T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-11T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-08T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-04-07T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-31T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-28T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-27T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-26T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-25T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-24T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-21T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-20T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-19T16:00:00.000Z","value":-0.079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-18T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-17T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-14T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-13T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-12T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-11T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-10T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-07T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-06T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-05T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-04T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-03-03T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-29T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-27T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-26T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-25T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-22T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-21T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-20T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-18T16:00:00.000Z","value":-0.118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-05T16:00:00.000Z","value":-0.1407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-04T16:00:00.000Z","value":-0.165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-02-01T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-01-31T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-01-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-01-29T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-28T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-25T16:00:00.000Z","value":-0.122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-22T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-21T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-18T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-01-17T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-01-16T16:00:00.000Z","value":-0.12,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-01-15T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-14T16:00:00.000Z","value":-0.105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-11T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-10T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-09T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-08T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-01-07T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-01-04T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-03T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-01-02T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-01-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-12-30T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-12-26T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-12-25T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-12-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-21T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-20T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-12-19T16:00:00.000Z","value":-0.088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-12-18T16:00:00.000Z","value":-0.083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-17T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-13T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-12T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-11T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-10T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-07T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-06T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-05T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-04T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-12-03T16:00:00.000Z","value":-0.067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-29T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-28T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-27T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-26T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-23T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-21T16:00:00.000Z","value":-0.06,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-20T16:00:00.000Z","value":-0.054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-16T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-15T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-14T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-12T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-09T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-08T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-07T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-06T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-11-01T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-31T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-30T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-29T16:00:00.000Z","value":-0.06,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-25T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-23T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-10-19T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-10-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-17T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-10-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-10-15T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-10-12T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-11T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-10T16:00:00.000Z","value":-0.051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-09T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-08T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-27T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-26T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-25T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-24T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-21T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-20T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-19T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-17T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-14T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-13T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-12T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-07T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-31T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-29T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-28T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-27T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-24T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-23T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-22T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-20T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-17T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-10T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-08T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-17T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-20T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3981},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3976},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3868},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3979},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3689},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3929},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3788},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.4056},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3845},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3359},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.37},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.31},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.3039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.21},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1891},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1937},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1931},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.185},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1667},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1641},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1596},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.166},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1625},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1593},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1414},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1496},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1768},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1764},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1706},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1705},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1769},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1829},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1755},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1724},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1649},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1497},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1534},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1718},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1751},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1817},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1661},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1585},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1621},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1737},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1651},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1722},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1691},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1661},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1383},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1434},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1451},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1457},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1659},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1625},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.2121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0641},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0364},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0293},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0359},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0427},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0409},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0485},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0569},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0557},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.055},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0529},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0658},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0732},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0645},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0636},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0691},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0853},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0879},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0888},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0777},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.081},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0719},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0776},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0763},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0815},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0858},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0813},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0773},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0854},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0797},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0826},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0964},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1067},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1106},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.103},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1086},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1174},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.118},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1186},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1147},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1136},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1169},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1177},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1169},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.083},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0814},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0836},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.081},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0828},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0814},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0861},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0835},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0821},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0758},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0703},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0795},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0789},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0848},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0922},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0905},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.096},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0885},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0855},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0876},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0884},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0856},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0781},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0773},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0764},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.079},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0766},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0719},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0572},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0733},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0616},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0613},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0583},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0525},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0477},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.046},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.019},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":0.9902},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":0.9982},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.009},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0081},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0205},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0328},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0412},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0487},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0347},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0283},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0213},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0428},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0478},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0436},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0603},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0614},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.062},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.066},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0596},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0631},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0611},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.074},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0819},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0859},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0909},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0966},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0799},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0745},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0807},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.079},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0847},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0815},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0875},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0874},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.093},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0954},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0959},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1031},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1022},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0968},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.095},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.097},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.095},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1064},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1116},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1112},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1117},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1172},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1146},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1143},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1202},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1147},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1219},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1237},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1212},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1198},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1261},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1206},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1177},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1168},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1209},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1228},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1231},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1243},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1135},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.106},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1097},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1113},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1148},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1085},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0961},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0936},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0907},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0842},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.0941},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1092},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1174},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1169},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1233},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1297},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1254},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1218},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1255},{"stockId":3000000007221,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1277},{"stockId":3000000007221,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1282},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1257},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1283},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1328},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1216},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1276},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1312},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1333},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1339},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1338},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1337},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1387},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1403},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1352},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.136},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1462},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1472},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1536},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1456},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1435},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.147},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1446},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1317},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1256},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1335},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1268},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1379},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.132},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1396},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1501},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1463},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1535},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.157},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1581},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1693},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1731},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1759},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1802},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1776},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1747},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1798},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1819},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1773},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1677},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1698},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1714},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1575},{"stockId":3000000007221,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1604},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1611},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1683},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1686},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.171},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1745},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1755},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1652},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1706},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1656},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1639},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1677},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1727},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1778},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1768},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1711},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1662},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1673},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1686},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1605},{"stockId":3000000007221,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1717},{"stockId":3000000007221,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1851},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1852},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1859},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1788},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1732},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1711},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1679},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007221,"lxr_nv_fc":1.1667}]}