window.pageData = {"fund":{"_id":3000000007220,"stockCode":"007220","shortName":"天弘华享三个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7220,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"天弘华享三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘华享三个月定开","pinyin":"thhxsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"潘昱杉","stockType":"fund_manager","stockCode":"db20888171","exchange":"fm","tickerId":162519227400},{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fss":{"stockId":3000000007220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":4257353,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007220,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3681451612903226,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.7635912179822268,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.37903652726310216,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.3672179642328896,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.3736736449670204,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.41297886393659183,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.44715772618094474,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.40774155995343425,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.30328983143012506},"fp":{"stockId":3000000007220,"type":"fp","f_p_r_fys":0.015820539044537618,"f_p_r_m1":-0.0006858164933684074,"f_p_r_m3":0.00788826644619478,"f_p_r_m6":0.015820539044537618,"f_p_r_y1":0.019320754398177264,"f_p_r_y3":0.09209071547074532,"f_cagr_p_r_fs":0.03441310003749165,"f_p_r_d1":-0.0001924001924004104,"f_p_r_y2":0.05230236624146234,"f_p_r_y5":0.16920809599911202,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2019-06-18T16:00:00.000Z"},"ff":{"stockId":3000000007220,"type":"ff","f_m_f":1570562,"f_m_f_r":0.003,"f_c_f":523520,"f_c_f_r":0.001,"f_m_a_c_f":2094082,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007220,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0.00009733307377834954},"f_as":{"stockId":3000000007220,"type":"f_as","f_tas":1006936019.7078001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9931398d79843000e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:38:43.100Z"},{"_id":"69e8f9931398d79843000e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"2480070","stockName":"24成产业债02","holdings":500000,"marketCap":51530547,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:38:43.104Z"},{"_id":"69e8f9931398d79843000e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:38:43.108Z"},{"_id":"69e8f9931398d79843000e55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":500000,"marketCap":50824846,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:43.113Z"},{"_id":"69e8f9931398d79843000e56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"102480580","stockName":"24大兴发展MTN001","holdings":400000,"marketCap":40423539,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:43.116Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007220,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007220},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007220},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007220},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007220},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007220},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007220},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007220},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007220},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007220},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007220},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007220},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007220},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007220},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007220},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007220},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007220},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007220},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007220},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007220},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007220},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007220},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007220},{"stockId":3000000007220,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007220,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007220,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":970634297,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970634297},{"s":970716429,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970716429},{"s":970658996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970658996},{"s":970670625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970670625},{"s":970654044,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970654044},{"s":970716313,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970716313},{"s":970639013,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007220,"source":"csrc_xbrl","s_forward":970639013}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007220,"assetScale":1006936019.7078001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007220,"assetScale":999061348.7267998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007220,"assetScale":993081218.8075999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007220,"assetScale":1023378039.9375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007220,"assetScale":1012003906.2744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007220,"assetScale":1040802030.7986001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007220,"assetScale":1064111549.9519}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0275,"totalNetValue":1.2493,"netValue_forward":1.0275},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0274,"totalNetValue":1.2492,"netValue_forward":1.0274},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2501,"netValue_forward":1.0283},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0285,"totalNetValue":1.2503,"netValue_forward":1.0285},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0278,"totalNetValue":1.2496,"netValue_forward":1.0278120401337794},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0457,"totalNetValue":1.2495,"netValue_forward":1.0277137601528907},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0454,"totalNetValue":1.2492,"netValue_forward":1.0274189202102249},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0453,"totalNetValue":1.2491,"netValue_forward":1.0273206402293358},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0456,"totalNetValue":1.2494,"netValue_forward":1.0276154801720019},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0458,"totalNetValue":1.2496,"netValue_forward":1.0278120401337794},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0455,"totalNetValue":1.2493,"netValue_forward":1.0275172001911135},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0449,"totalNetValue":1.2487,"netValue_forward":1.0269275203057813},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0445,"totalNetValue":1.2483,"netValue_forward":1.0265344003822265},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0443,"totalNetValue":1.2481,"netValue_forward":1.0263378404204493},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0443,"totalNetValue":1.2481,"netValue_forward":1.0263378404204493},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0449,"totalNetValue":1.2487,"netValue_forward":1.0269275203057813},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0451,"totalNetValue":1.2489,"netValue_forward":1.0271240802675585},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0455,"totalNetValue":1.2493,"netValue_forward":1.0275172001911135},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0458,"totalNetValue":1.2496,"netValue_forward":1.0278120401337794},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0463,"totalNetValue":1.2501,"netValue_forward":1.0283034400382227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0461,"totalNetValue":1.2499,"netValue_forward":1.0281068800764455},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0462,"totalNetValue":1.25,"netValue_forward":1.0282051600573339},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0462,"totalNetValue":1.25,"netValue_forward":1.0282051600573339},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0457,"totalNetValue":1.2495,"netValue_forward":1.0277137601528907},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0454,"totalNetValue":1.2492,"netValue_forward":1.0274189202102249},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.045,"totalNetValue":1.2488,"netValue_forward":1.0270258002866697},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0441,"totalNetValue":1.2479,"netValue_forward":1.0261412804586718},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0434,"totalNetValue":1.2472,"netValue_forward":1.0254533205924512},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0428,"totalNetValue":1.2466,"netValue_forward":1.0248636407071188},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.043,"totalNetValue":1.2468,"netValue_forward":1.0250602006688962},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0431,"totalNetValue":1.2469,"netValue_forward":1.0251584806497849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0429,"totalNetValue":1.2467,"netValue_forward":1.0249619206880076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0421,"totalNetValue":1.2459,"netValue_forward":1.0241756808408984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0418,"totalNetValue":1.2456,"netValue_forward":1.0238808408982323},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0416,"totalNetValue":1.2454,"netValue_forward":1.0236842809364548},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0417,"totalNetValue":1.2455,"netValue_forward":1.0237825609173437},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0412,"totalNetValue":1.245,"netValue_forward":1.0232911610129003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0408,"totalNetValue":1.2446,"netValue_forward":1.0228980410893453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0406,"totalNetValue":1.2444,"netValue_forward":1.022701481127568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0226032011466795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0226032011466795},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0407,"totalNetValue":1.2445,"netValue_forward":1.0227997611084567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0411,"totalNetValue":1.2449,"netValue_forward":1.0231928810320114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0226032011466795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0401,"totalNetValue":1.2439,"netValue_forward":1.0222100812231247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0226032011466795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2447,"netValue_forward":1.0229963210702342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0413,"totalNetValue":1.2451,"netValue_forward":1.0233894409937887},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2447,"netValue_forward":1.0229963210702342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0226032011466795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0402,"totalNetValue":1.244,"netValue_forward":1.0223083612040136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2433,"netValue_forward":1.0216204013377927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2433,"netValue_forward":1.0216204013377927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0393,"totalNetValue":1.2431,"netValue_forward":1.0214238413760153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.039,"totalNetValue":1.2428,"netValue_forward":1.0211290014333494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2424,"netValue_forward":1.0207358815097944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0385,"totalNetValue":1.2423,"netValue_forward":1.0206376015289058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0385,"totalNetValue":1.2423,"netValue_forward":1.0206376015289058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0384,"totalNetValue":1.2422,"netValue_forward":1.0205393215480172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0379,"totalNetValue":1.2417,"netValue_forward":1.0200479216435738},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0373,"totalNetValue":1.2411,"netValue_forward":1.0194582417582418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0372,"totalNetValue":1.241,"netValue_forward":1.019359961777353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0374,"totalNetValue":1.2412,"netValue_forward":1.0195565217391305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0372,"totalNetValue":1.241,"netValue_forward":1.019359961777353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0367,"totalNetValue":1.2405,"netValue_forward":1.0188685618729096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0364,"totalNetValue":1.2402,"netValue_forward":1.0185737219302435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0362,"totalNetValue":1.24,"netValue_forward":1.0183771619684663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.036,"totalNetValue":1.2398,"netValue_forward":1.018180602006689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0358,"totalNetValue":1.2396,"netValue_forward":1.0179840420449118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0359,"totalNetValue":1.2397,"netValue_forward":1.0180823220258004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0358,"totalNetValue":1.2396,"netValue_forward":1.0179840420449118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0355,"totalNetValue":1.2393,"netValue_forward":1.0176892021022457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.017296082178691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0170995222169135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.017296082178691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.0171978021978023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0170995222169135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.0171978021978023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0170995222169135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0353,"totalNetValue":1.2391,"netValue_forward":1.0174926421404684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.017296082178691},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.0171978021978023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0348,"totalNetValue":1.2386,"netValue_forward":1.017001242236025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0347,"totalNetValue":1.2385,"netValue_forward":1.0169029622551362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0341,"totalNetValue":1.2379,"netValue_forward":1.0163132823698042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.034,"totalNetValue":1.2378,"netValue_forward":1.0162150023889154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.01660812231247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0170995222169135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.01660812231247},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.01660812231247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.034,"totalNetValue":1.2378,"netValue_forward":1.0162150023889154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0336,"totalNetValue":1.2374,"netValue_forward":1.0158218824653609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0332,"totalNetValue":1.237,"netValue_forward":1.015428762541806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0326,"totalNetValue":1.2364,"netValue_forward":1.0148390826564742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0323,"totalNetValue":1.2361,"netValue_forward":1.014544242713808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0321,"totalNetValue":1.2359,"netValue_forward":1.0143476827520306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0321,"totalNetValue":1.2359,"netValue_forward":1.0143476827520306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.014249402771142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0317,"totalNetValue":1.2355,"netValue_forward":1.013954562828476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0315,"totalNetValue":1.2353,"netValue_forward":1.0137580028666986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0313,"totalNetValue":1.2351,"netValue_forward":1.0135614429049213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0311,"totalNetValue":1.2349,"netValue_forward":1.0133648829431439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0309,"totalNetValue":1.2347,"netValue_forward":1.0131683229813664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0307,"totalNetValue":1.2345,"netValue_forward":1.0129717630195891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0304,"totalNetValue":1.2342,"netValue_forward":1.0126769230769233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0301,"totalNetValue":1.2339,"netValue_forward":1.0123820831342571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.03,"totalNetValue":1.2338,"netValue_forward":1.0122838031533683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0298,"totalNetValue":1.2336,"netValue_forward":1.012087243191591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0296,"totalNetValue":1.2334,"netValue_forward":1.0118906832298138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0117924032489252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0115958432871477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0117924032489252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0296,"totalNetValue":1.2334,"netValue_forward":1.0118906832298138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0114975633062588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0113992833253702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0113992833253702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0117924032489252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0116941232680365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0115958432871477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0114975633062588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.011202723363593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.011202723363593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.010613043478261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.028,"totalNetValue":1.2318,"netValue_forward":1.0103182035355949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.010023363592929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0278,"totalNetValue":1.2316,"netValue_forward":1.0101216435738174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0281,"totalNetValue":1.2319,"netValue_forward":1.0104164835164835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0284,"totalNetValue":1.2322,"netValue_forward":1.0107113234591496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.028,"totalNetValue":1.2318,"netValue_forward":1.0103182035355949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0278,"totalNetValue":1.2316,"netValue_forward":1.0101216435738174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.010023363592929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.010023363592929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.010023363592929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0105147634973723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.010613043478261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.010613043478261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0105147634973723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0281,"totalNetValue":1.2319,"netValue_forward":1.0104164835164835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0105147634973723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.011202723363593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0114975633062588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0115958432871477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0115958432871477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0116941232680365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0116941232680365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0116941232680365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0114975633062588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.029,"totalNetValue":1.2328,"netValue_forward":1.0113010033444814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0113992833253702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0288,"totalNetValue":1.2326,"netValue_forward":1.011104443382704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0285,"totalNetValue":1.2323,"netValue_forward":1.0108096034400382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0284,"totalNetValue":1.2322,"netValue_forward":1.0107113234591496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.011202723363593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0297,"totalNetValue":1.2335,"netValue_forward":1.0119889632107024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0116941232680365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0114975633062588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0288,"totalNetValue":1.2326,"netValue_forward":1.011104443382704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0276,"totalNetValue":1.2314,"netValue_forward":1.0099250836120401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0269,"totalNetValue":1.2307,"netValue_forward":1.0092371237458193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0266,"totalNetValue":1.2304,"netValue_forward":1.0089422838031534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0077629240324895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.025,"totalNetValue":1.2288,"netValue_forward":1.0073698041089343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0077629240324895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0077629240324895},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0251,"totalNetValue":1.2289,"netValue_forward":1.0074680840898231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0247,"totalNetValue":1.2285,"netValue_forward":1.0070749641662684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0249,"totalNetValue":1.2287,"netValue_forward":1.0072715241280459},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0241,"totalNetValue":1.2279,"netValue_forward":1.0064852842809364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0061904443382703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0062887243191592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.024,"totalNetValue":1.2278,"netValue_forward":1.006387004300048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0235,"totalNetValue":1.2273,"netValue_forward":1.0058956043956044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0235,"totalNetValue":1.2273,"netValue_forward":1.0058956043956044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0231,"totalNetValue":1.2269,"netValue_forward":1.0055024844720497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0229,"totalNetValue":1.2267,"netValue_forward":1.0053059245102722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0227,"totalNetValue":1.2265,"netValue_forward":1.005109364548495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0227,"totalNetValue":1.2265,"netValue_forward":1.005109364548495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0229,"totalNetValue":1.2267,"netValue_forward":1.0053059245102722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0236,"totalNetValue":1.2274,"netValue_forward":1.005993884376493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0062887243191592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0061904443382703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0062887243191592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.006681844242714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0061904443382703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0236,"totalNetValue":1.2274,"netValue_forward":1.005993884376493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0234,"totalNetValue":1.2272,"netValue_forward":1.0057973244147158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0232,"totalNetValue":1.227,"netValue_forward":1.0056007644529386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0232,"totalNetValue":1.227,"netValue_forward":1.0056007644529386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0061904443382703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0062887243191592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.006681844242714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0245,"totalNetValue":1.2283,"netValue_forward":1.0068784042044912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.0066874362757658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0064009843826778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0538,"totalNetValue":1.2276,"netValue_forward":1.0062100164539525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0536,"totalNetValue":1.2274,"netValue_forward":1.0060190485252272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0535,"totalNetValue":1.2273,"netValue_forward":1.0059235645608646},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.00611453248959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.00611453248959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0535,"totalNetValue":1.2273,"netValue_forward":1.0059235645608646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0531,"totalNetValue":1.2269,"netValue_forward":1.0055416287034136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0531,"totalNetValue":1.2269,"netValue_forward":1.0055416287034136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0529,"totalNetValue":1.2267,"netValue_forward":1.0053506607746883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.053,"totalNetValue":1.2268,"netValue_forward":1.005446144739051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.053,"totalNetValue":1.2268,"netValue_forward":1.005446144739051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0542,"totalNetValue":1.228,"netValue_forward":1.0065919523114033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0067829202401286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.006973888168854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0545,"totalNetValue":1.2283,"netValue_forward":1.0068784042044912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.006973888168854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0559,"totalNetValue":1.2297,"netValue_forward":1.0082151797055687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0558,"totalNetValue":1.2296,"netValue_forward":1.0081196957412062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0555,"totalNetValue":1.2293,"netValue_forward":1.0078332438481183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0552,"totalNetValue":1.229,"netValue_forward":1.0075467919550298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0551,"totalNetValue":1.2289,"netValue_forward":1.0074513079906673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0552,"totalNetValue":1.229,"netValue_forward":1.0075467919550298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.055,"totalNetValue":1.2288,"netValue_forward":1.0073558240263045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0067829202401286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0066874362757658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.006973888168854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0066874362757658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0064009843826778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.006973888168854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0553,"totalNetValue":1.2291,"netValue_forward":1.0076422759193926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0080242117768434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0562,"totalNetValue":1.23,"netValue_forward":1.0085016315986568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0561,"totalNetValue":1.2299,"netValue_forward":1.008406147634294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0559,"totalNetValue":1.2297,"netValue_forward":1.0082151797055687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0080242117768434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.055,"totalNetValue":1.2288,"netValue_forward":1.0073558240263045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0553,"totalNetValue":1.2291,"netValue_forward":1.0076422759193926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0556,"totalNetValue":1.2294,"netValue_forward":1.0079287278124809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0564,"totalNetValue":1.2302,"netValue_forward":1.008692599527382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0565,"totalNetValue":1.2303,"netValue_forward":1.0087880834917449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0571,"totalNetValue":1.2309,"netValue_forward":1.0093609872779208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0568,"totalNetValue":1.2306,"netValue_forward":1.0090745353848327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0563,"totalNetValue":1.2301,"netValue_forward":1.0085971155630196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0080242117768434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0548,"totalNetValue":1.2286,"netValue_forward":1.0071648560975792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0066874362757658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0067829202401286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0541,"totalNetValue":1.2279,"netValue_forward":1.0064964683470408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0064009843826778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0542,"totalNetValue":1.228,"netValue_forward":1.0065919523114033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.006973888168854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0066874362757658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0541,"totalNetValue":1.2279,"netValue_forward":1.0064964683470408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0538,"totalNetValue":1.2276,"netValue_forward":1.0062100164539525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.00611453248959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0532,"totalNetValue":1.227,"netValue_forward":1.0056371126677763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0528,"totalNetValue":1.2266,"netValue_forward":1.0052551768103257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0527,"totalNetValue":1.2265,"netValue_forward":1.005159692845963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0528,"totalNetValue":1.2266,"netValue_forward":1.0052551768103257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0525,"totalNetValue":1.2263,"netValue_forward":1.0049687249172377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0524,"totalNetValue":1.2262,"netValue_forward":1.004873240952875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.052,"totalNetValue":1.2258,"netValue_forward":1.004491305095424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0515,"totalNetValue":1.2253,"netValue_forward":1.004013885273611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.003918401309248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.003918401309248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0513,"totalNetValue":1.2251,"netValue_forward":1.0038229173448854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0507,"totalNetValue":1.2245,"netValue_forward":1.0032500135587092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0512,"totalNetValue":1.225,"netValue_forward":1.0037274333805226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0515,"totalNetValue":1.2253,"netValue_forward":1.004013885273611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0516,"totalNetValue":1.2254,"netValue_forward":1.0041093692379734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.003918401309248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.051,"totalNetValue":1.2248,"netValue_forward":1.003536465451797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0509,"totalNetValue":1.2247,"netValue_forward":1.0034409814874345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0509,"totalNetValue":1.2247,"netValue_forward":1.0034409814874345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0507,"totalNetValue":1.2245,"netValue_forward":1.0032500135587092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.05,"totalNetValue":1.2238,"netValue_forward":1.0025816258081706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0501,"totalNetValue":1.2239,"netValue_forward":1.0026771097725333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0502,"totalNetValue":1.224,"netValue_forward":1.0027725937368959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.05,"totalNetValue":1.2238,"netValue_forward":1.0025816258081706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0011493663427302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0508,"totalNetValue":1.2246,"netValue_forward":1.003345497523072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0504,"totalNetValue":1.2242,"netValue_forward":1.0029635616656212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.049,"totalNetValue":1.2228,"netValue_forward":1.0016267861645436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0496,"totalNetValue":1.2234,"netValue_forward":1.00219968995072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0493,"totalNetValue":1.2231,"netValue_forward":1.0019132380576314},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.049,"totalNetValue":1.2228,"netValue_forward":1.0016267861645436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0478,"totalNetValue":1.2216,"netValue_forward":1.0004809785921915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0473,"totalNetValue":1.2211,"netValue_forward":1.0000035587703782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0473,"totalNetValue":1.2211,"netValue_forward":1.0000035587703782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0476,"totalNetValue":1.2214,"netValue_forward":1.0002900106634662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0010538823783675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0481,"totalNetValue":1.2219,"netValue_forward":1.0007674304852796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0010538823783675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0483,"totalNetValue":1.2221,"netValue_forward":1.000958398414005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0487,"totalNetValue":1.2225,"netValue_forward":1.0013403342714557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0010538823783675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0011493663427302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0011493663427302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0011493663427302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0010538823783675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0483,"totalNetValue":1.2221,"netValue_forward":1.000958398414005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0494,"totalNetValue":1.2232,"netValue_forward":1.0020087220219946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0459,"totalNetValue":1.2197,"netValue_forward":0.9986667832693007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0434,"totalNetValue":1.2172,"netValue_forward":0.9962796841602335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0426,"totalNetValue":1.2164,"netValue_forward":0.995515812445332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0426,"totalNetValue":1.2164,"netValue_forward":0.995515812445332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0423,"totalNetValue":1.2161,"netValue_forward":0.9952293605522438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0422,"totalNetValue":1.216,"netValue_forward":0.9951338765878812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0422,"totalNetValue":1.216,"netValue_forward":0.9951338765878812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0418,"totalNetValue":1.2156,"netValue_forward":0.9947519407304305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0411,"totalNetValue":1.2149,"netValue_forward":0.9940835529798916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0408,"totalNetValue":1.2146,"netValue_forward":0.9937971010868035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0404,"totalNetValue":1.2142,"netValue_forward":0.9934151652293529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0396,"totalNetValue":1.2134,"netValue_forward":0.9926512935144515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0392,"totalNetValue":1.213,"netValue_forward":0.9922693576570006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0389,"totalNetValue":1.2127,"netValue_forward":0.9919829057639126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0396,"totalNetValue":1.2134,"netValue_forward":0.9926512935144515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0392,"totalNetValue":1.213,"netValue_forward":0.9922693576570006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2124,"netValue_forward":0.9916964538708246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2124,"netValue_forward":0.9916964538708246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0393,"totalNetValue":1.2131,"netValue_forward":0.9923648416213634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2133,"netValue_forward":0.9925558095500889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0407,"totalNetValue":1.2145,"netValue_forward":0.993701617122441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2147,"netValue_forward":0.9938878081693066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0675,"totalNetValue":1.2146,"netValue_forward":0.9937947126458738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0671,"totalNetValue":1.2142,"netValue_forward":0.9934223305521422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0667,"totalNetValue":1.2138,"netValue_forward":0.9930499484584107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0669,"totalNetValue":1.214,"netValue_forward":0.9932361395052764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0675,"totalNetValue":1.2146,"netValue_forward":0.9937947126458738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0674,"totalNetValue":1.2145,"netValue_forward":0.9937016171224409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0682,"totalNetValue":1.2153,"netValue_forward":0.9944463813099039},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0696,"totalNetValue":1.2167,"netValue_forward":0.9957497186379641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0709,"totalNetValue":1.218,"netValue_forward":0.9969599604425913},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":0.9977047246300544},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":0.9977047246300544},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0724,"totalNetValue":1.2195,"netValue_forward":0.9983563932940844},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0736,"totalNetValue":1.2207,"netValue_forward":0.9994735395752791},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0745,"totalNetValue":1.2216,"netValue_forward":1.0003113992861745},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.000218303762742},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0745,"totalNetValue":1.2216,"netValue_forward":1.0003113992861745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.000218303762742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0749,"totalNetValue":1.222,"netValue_forward":1.000683781379906},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0743,"totalNetValue":1.2214,"netValue_forward":1.000125208239309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0735,"totalNetValue":1.2206,"netValue_forward":0.9993804440518459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0728,"totalNetValue":1.2199,"netValue_forward":0.9987287753878158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0715,"totalNetValue":1.2186,"netValue_forward":0.9975185335831885},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0719,"totalNetValue":1.219,"netValue_forward":0.9978909156769201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0722,"totalNetValue":1.2193,"netValue_forward":0.9981702022472189},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":0.9977047246300544},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":0.9977047246300544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0721,"totalNetValue":1.2192,"netValue_forward":0.9980771067237858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0725,"totalNetValue":1.2196,"netValue_forward":0.9984494888175173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0733,"totalNetValue":1.2204,"netValue_forward":0.9991942530049801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0731,"totalNetValue":1.2202,"netValue_forward":0.9990080619581143},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0731,"totalNetValue":1.2202,"netValue_forward":0.9990080619581143},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0739,"totalNetValue":1.221,"netValue_forward":0.9997528261455775},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.000218303762742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0752,"totalNetValue":1.2223,"netValue_forward":1.0009630679502046},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0754,"totalNetValue":1.2225,"netValue_forward":1.0011492589970703},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0758,"totalNetValue":1.2229,"netValue_forward":1.001521641090802},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0757,"totalNetValue":1.2228,"netValue_forward":1.0014285455673693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0747,"totalNetValue":1.2218,"netValue_forward":1.0004975903330404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0722,"totalNetValue":1.2193,"netValue_forward":0.9981702022472189},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.071,"totalNetValue":1.2181,"netValue_forward":0.9970530559660242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0706,"totalNetValue":1.2177,"netValue_forward":0.9966806738722929},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0695,"totalNetValue":1.2166,"netValue_forward":0.995656623114531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0696,"totalNetValue":1.2167,"netValue_forward":0.9957497186379641},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0701,"totalNetValue":1.2172,"netValue_forward":0.9962151962551284},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0706,"totalNetValue":1.2177,"netValue_forward":0.9966806738722929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.07,"totalNetValue":1.2171,"netValue_forward":0.9961221007316955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.069,"totalNetValue":1.2161,"netValue_forward":0.9951911454973669},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0693,"totalNetValue":1.2164,"netValue_forward":0.9954704320676654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0701,"totalNetValue":1.2172,"netValue_forward":0.9962151962551284},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0705,"totalNetValue":1.2176,"netValue_forward":0.99658757834886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0685,"totalNetValue":1.2156,"netValue_forward":0.9947256678802024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.067,"totalNetValue":1.2141,"netValue_forward":0.9933292350287094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0666,"totalNetValue":1.2137,"netValue_forward":0.992956852934978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0664,"totalNetValue":1.2135,"netValue_forward":0.9927706618881124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0637,"totalNetValue":1.2108,"netValue_forward":0.990257082755425},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0627,"totalNetValue":1.2098,"netValue_forward":0.9893261275210959},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0625,"totalNetValue":1.2096,"netValue_forward":0.9891482551500926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1117,"totalNetValue":1.2091,"netValue_forward":0.988703574222584},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.1105,"totalNetValue":1.2079,"netValue_forward":0.9876363399965635},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.1101,"totalNetValue":1.2075,"netValue_forward":0.9872805952545567},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1078,"totalNetValue":1.2052,"netValue_forward":0.9852350629880171},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.1068,"totalNetValue":1.2042,"netValue_forward":0.9843457011330001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.1061,"totalNetValue":1.2035,"netValue_forward":0.983723147834488},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1058,"totalNetValue":1.2032,"netValue_forward":0.9834563392779828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1054,"totalNetValue":1.2028,"netValue_forward":0.9831005945359759},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9825669774229656},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1044,"totalNetValue":1.2018,"netValue_forward":0.9822112326809589},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.9817665517534504},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.981855487938952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1038,"totalNetValue":1.2012,"netValue_forward":0.9816776155679484},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.981855487938952},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.9817665517534504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1038,"totalNetValue":1.2012,"netValue_forward":0.9816776155679484},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1037,"totalNetValue":1.2011,"netValue_forward":0.9815886793824465},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9809661260839349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.1024,"totalNetValue":1.1998,"netValue_forward":0.9804325089709246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.102,"totalNetValue":1.1994,"netValue_forward":0.9800767642289177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.1012,"totalNetValue":1.1986,"netValue_forward":0.9793652747449039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.1011,"totalNetValue":1.1985,"netValue_forward":0.9792763385594022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1007,"totalNetValue":1.1981,"netValue_forward":0.9789205938173955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.1003,"totalNetValue":1.1977,"netValue_forward":0.9785648490753887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0994,"totalNetValue":1.1968,"netValue_forward":0.9777644234058731},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0992,"totalNetValue":1.1966,"netValue_forward":0.9775865510348696},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9776754872203712},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0994,"totalNetValue":1.1968,"netValue_forward":0.9777644234058731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0996,"totalNetValue":1.197,"netValue_forward":0.9779422957768764},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0999,"totalNetValue":1.1973,"netValue_forward":0.9782091043333817},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1002,"totalNetValue":1.1976,"netValue_forward":0.9784759128898868},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1014,"totalNetValue":1.1988,"netValue_forward":0.9795431471159072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1022,"totalNetValue":1.1996,"netValue_forward":0.9802546365999213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9801657004144194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9801657004144194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.1013,"totalNetValue":1.1987,"netValue_forward":0.9794542109304057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.101,"totalNetValue":1.1984,"netValue_forward":0.9791874023739003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0998,"totalNetValue":1.1972,"netValue_forward":0.97812016814788},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0967,"totalNetValue":1.1941,"netValue_forward":0.9753631463973266},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0942,"totalNetValue":1.1916,"netValue_forward":0.9731397417597838},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0923,"totalNetValue":1.1897,"netValue_forward":0.9714499542352512},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0945,"totalNetValue":1.1919,"netValue_forward":0.973406550316289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0963,"totalNetValue":1.1937,"netValue_forward":0.9750074016553197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.1008,"totalNetValue":1.1982,"netValue_forward":0.979009530002897},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1053,"totalNetValue":1.2027,"netValue_forward":0.9830116583504742},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1057,"totalNetValue":1.2031,"netValue_forward":0.983367403092481},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9825669774229656},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.105,"totalNetValue":1.2024,"netValue_forward":0.9827448497939691},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1047,"totalNetValue":1.2021,"netValue_forward":0.982478041237464},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9825669774229656},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9825669774229656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.9817665517534504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1034,"totalNetValue":1.2008,"netValue_forward":0.9813218708259416},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9812329346404398},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9810550622694365},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9810550622694365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9809661260839349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9809661260839349},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1026,"totalNetValue":1.2,"netValue_forward":0.980610381341928},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9801657004144194},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.1017,"totalNetValue":1.1991,"netValue_forward":0.9798099556724125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.1008,"totalNetValue":1.1982,"netValue_forward":0.979009530002897},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1004,"totalNetValue":1.1978,"netValue_forward":0.9786537852608901},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0998,"totalNetValue":1.1972,"netValue_forward":0.97812016814788},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0997,"totalNetValue":1.1971,"netValue_forward":0.9780312319623781},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.101,"totalNetValue":1.1984,"netValue_forward":0.9791874023739003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1018,"totalNetValue":1.1992,"netValue_forward":0.979898891857914},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1023,"totalNetValue":1.1997,"netValue_forward":0.9803435727854227},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1025,"totalNetValue":1.1999,"netValue_forward":0.9805214451564263},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9810550622694365},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9812329346404398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9812329346404398},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9809661260839349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9809661260839349},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9801657004144194},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9801657004144194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.981855487938952},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9825669774229656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.1055,"totalNetValue":1.2029,"netValue_forward":0.9831895307214777},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.1052,"totalNetValue":1.2026,"netValue_forward":0.9829227221649725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.1057,"totalNetValue":1.2031,"netValue_forward":0.983367403092481},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.105,"totalNetValue":1.2024,"netValue_forward":0.9827448497939691},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.1044,"totalNetValue":1.2018,"netValue_forward":0.9822112326809589},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.9817665517534504},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.1036,"totalNetValue":1.201,"netValue_forward":0.9814997431969451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9810550622694365},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1025,"totalNetValue":1.1999,"netValue_forward":0.9805214451564263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1019,"totalNetValue":1.1993,"netValue_forward":0.979987828043416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.1015,"totalNetValue":1.1989,"netValue_forward":0.979632083301409},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1012,"totalNetValue":1.1986,"netValue_forward":0.9793652747449039},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1005,"totalNetValue":1.1979,"netValue_forward":0.978742721446392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0995,"totalNetValue":1.1969,"netValue_forward":0.9778533595913745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9776754872203712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9776754872203712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0992,"totalNetValue":1.1966,"netValue_forward":0.9775865510348696},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.099,"totalNetValue":1.1964,"netValue_forward":0.9774086786638662},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0985,"totalNetValue":1.1959,"netValue_forward":0.9769639977363574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0981,"totalNetValue":1.1955,"netValue_forward":0.9766082529943507},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0978,"totalNetValue":1.1952,"netValue_forward":0.9763414444378455},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0977,"totalNetValue":1.1951,"netValue_forward":0.9762525082523438},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0972,"totalNetValue":1.1946,"netValue_forward":0.9758078273248352},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0979,"totalNetValue":1.1953,"netValue_forward":0.9764303806233474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0983,"totalNetValue":1.1957,"netValue_forward":0.9767861253653543}],"influencesList":[{"stockId":3000000007220,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007220,"date":"2025-09-02T16:00:00.000Z","exDate":"2025-09-02T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007220,"date":"2025-03-04T16:00:00.000Z","exDate":"2025-03-04T16:00:00.000Z","dividend":0.0267,"currency":"CNY","influenceDate":"2025-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007220,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.0497,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}