window.pageData = {"fund":{"_id":3000000007220,"stockCode":"007220","shortName":"天弘华享三个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7220,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"天弘华享三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘华享三个月定开","pinyin":"thhxsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"潘昱杉","stockType":"fund_manager","stockCode":"db20888171","exchange":"fm","tickerId":162519227400},{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fss":{"stockId":3000000007220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":4257353,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007220,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3217835079237174,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.09925363362576928,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.24630934964755952,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3402467127558628,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.34389009399855386,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.41719532554257094,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.44844318641326325,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.39479135839005625,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.30142037694618956},"fp":{"stockId":3000000007220,"type":"fp","f_p_r_fys":0.014671589584143163,"f_p_r_m1":0.0029773338455629794,"f_p_r_m3":0.008985507246376923,"f_p_r_m6":0.015757222060110987,"f_p_r_y1":0.021069435757539612,"f_p_r_y3":0.09137131990322067,"f_cagr_p_r_fs":0.0345207909365437,"f_p_r_d1":-0.0001924001924004104,"f_p_r_y2":0.05312651365729626,"f_p_r_y5":0.17194512213844315,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-06-18T16:00:00.000Z"},"ff":{"stockId":3000000007220,"type":"ff","f_m_f":1570562,"f_m_f_r":0.003,"f_c_f":523520,"f_c_f_r":0.001,"f_m_a_c_f":2094082,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007220,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0443,"f_nv_cr":0},"f_as":{"stockId":3000000007220,"type":"f_as","f_tas":1006936019.7078001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9931398d79843000e52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:38:43.100Z"},{"_id":"69e8f9931398d79843000e53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"2480070","stockName":"24成产业债02","holdings":500000,"marketCap":51530547,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:38:43.104Z"},{"_id":"69e8f9931398d79843000e54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:38:43.108Z"},{"_id":"69e8f9931398d79843000e55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":500000,"marketCap":50824846,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:43.113Z"},{"_id":"69e8f9931398d79843000e56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007220,"stockCode":"102480580","stockName":"24大兴发展MTN001","holdings":400000,"marketCap":40423539,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:43.116Z"}]},"shareHoldersStructureList":[{"_id":"69cbe6a3381dd95da7dff4d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000007220,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":228,"h_s_a":4257353,"ins_h_s":970676509,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:22:11.468Z"},{"_id":"69aeca7e7fea5b3eb04a4793","date":"2025-06-29T16:00:00.000Z","stockId":3000000007220,"h_a":228,"h_s_a":4257353,"ins_h_s":970676502,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:22.807Z"},{"_id":"69aeca7e7fea5b3eb04a4792","date":"2024-12-30T16:00:00.000Z","stockId":3000000007220,"h_a":228,"h_s_a":4257353,"ins_h_s":970676495,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:22.804Z"},{"_id":"69aeca7e7fea5b3eb04a4791","date":"2024-06-29T16:00:00.000Z","stockId":3000000007220,"h_a":228,"h_s_a":4257353,"ins_h_s":970676484,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:22.802Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0443,"totalNetValue":1.2481,"netValue_forward":1.0443},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0443,"totalNetValue":1.2481,"netValue_forward":1.0443},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0449,"totalNetValue":1.2487,"netValue_forward":1.0449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0451,"totalNetValue":1.2489,"netValue_forward":1.0450999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0455,"totalNetValue":1.2493,"netValue_forward":1.0455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0458,"totalNetValue":1.2496,"netValue_forward":1.0458},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0463,"totalNetValue":1.2501,"netValue_forward":1.0463},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0461,"totalNetValue":1.2499,"netValue_forward":1.0460999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0462,"totalNetValue":1.25,"netValue_forward":1.0461999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0462,"totalNetValue":1.25,"netValue_forward":1.0461999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0457,"totalNetValue":1.2495,"netValue_forward":1.0456999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0454,"totalNetValue":1.2492,"netValue_forward":1.0454},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.045,"totalNetValue":1.2488,"netValue_forward":1.0449999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0441,"totalNetValue":1.2479,"netValue_forward":1.0441},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0434,"totalNetValue":1.2472,"netValue_forward":1.0434},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0428,"totalNetValue":1.2466,"netValue_forward":1.0428},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.043,"totalNetValue":1.2468,"netValue_forward":1.0429999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0431,"totalNetValue":1.2469,"netValue_forward":1.0431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0429,"totalNetValue":1.2467,"netValue_forward":1.0428999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0421,"totalNetValue":1.2459,"netValue_forward":1.0421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0418,"totalNetValue":1.2456,"netValue_forward":1.0417999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0416,"totalNetValue":1.2454,"netValue_forward":1.0416},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0417,"totalNetValue":1.2455,"netValue_forward":1.0417},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0412,"totalNetValue":1.245,"netValue_forward":1.0412},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0408,"totalNetValue":1.2446,"netValue_forward":1.0407999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0406,"totalNetValue":1.2444,"netValue_forward":1.0406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0405},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0407,"totalNetValue":1.2445,"netValue_forward":1.0407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0411,"totalNetValue":1.2449,"netValue_forward":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0401,"totalNetValue":1.2439,"netValue_forward":1.0401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0405},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2447,"netValue_forward":1.0408999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0413,"totalNetValue":1.2451,"netValue_forward":1.0413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2447,"netValue_forward":1.0408999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0405,"totalNetValue":1.2443,"netValue_forward":1.0405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0402,"totalNetValue":1.244,"netValue_forward":1.0402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2433,"netValue_forward":1.0395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2433,"netValue_forward":1.0395},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0393,"totalNetValue":1.2431,"netValue_forward":1.0393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.039,"totalNetValue":1.2428,"netValue_forward":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2424,"netValue_forward":1.0386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0385,"totalNetValue":1.2423,"netValue_forward":1.0385},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0385,"totalNetValue":1.2423,"netValue_forward":1.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0384,"totalNetValue":1.2422,"netValue_forward":1.0384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0379,"totalNetValue":1.2417,"netValue_forward":1.0379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0373,"totalNetValue":1.2411,"netValue_forward":1.0372999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0372,"totalNetValue":1.241,"netValue_forward":1.0372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0374,"totalNetValue":1.2412,"netValue_forward":1.0373999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0372,"totalNetValue":1.241,"netValue_forward":1.0372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0367,"totalNetValue":1.2405,"netValue_forward":1.0366999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0364,"totalNetValue":1.2402,"netValue_forward":1.0364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0362,"totalNetValue":1.24,"netValue_forward":1.0361999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.036,"totalNetValue":1.2398,"netValue_forward":1.036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0358,"totalNetValue":1.2396,"netValue_forward":1.0358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0359,"totalNetValue":1.2397,"netValue_forward":1.0359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0358,"totalNetValue":1.2396,"netValue_forward":1.0358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0355,"totalNetValue":1.2393,"netValue_forward":1.0354999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.0351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.0351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0353,"totalNetValue":1.2391,"netValue_forward":1.0352999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0351,"totalNetValue":1.2389,"netValue_forward":1.0351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.035,"totalNetValue":1.2388,"netValue_forward":1.035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0348,"totalNetValue":1.2386,"netValue_forward":1.0348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0347,"totalNetValue":1.2385,"netValue_forward":1.0347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0341,"totalNetValue":1.2379,"netValue_forward":1.0340999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.034,"totalNetValue":1.2378,"netValue_forward":1.034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.0344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0349,"totalNetValue":1.2387,"netValue_forward":1.0349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.0344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0344,"totalNetValue":1.2382,"netValue_forward":1.0344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.034,"totalNetValue":1.2378,"netValue_forward":1.034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0336,"totalNetValue":1.2374,"netValue_forward":1.0336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0332,"totalNetValue":1.237,"netValue_forward":1.0332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0326,"totalNetValue":1.2364,"netValue_forward":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0323,"totalNetValue":1.2361,"netValue_forward":1.0323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0321,"totalNetValue":1.2359,"netValue_forward":1.0320999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0321,"totalNetValue":1.2359,"netValue_forward":1.0320999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.032,"totalNetValue":1.2358,"netValue_forward":1.0319999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0317,"totalNetValue":1.2355,"netValue_forward":1.0317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0315,"totalNetValue":1.2353,"netValue_forward":1.0315},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0313,"totalNetValue":1.2351,"netValue_forward":1.0313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0311,"totalNetValue":1.2349,"netValue_forward":1.0311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0309,"totalNetValue":1.2347,"netValue_forward":1.0309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0307,"totalNetValue":1.2345,"netValue_forward":1.0307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0304,"totalNetValue":1.2342,"netValue_forward":1.0304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0301,"totalNetValue":1.2339,"netValue_forward":1.0301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.03,"totalNetValue":1.2338,"netValue_forward":1.0299999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0298,"totalNetValue":1.2336,"netValue_forward":1.0298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0296,"totalNetValue":1.2334,"netValue_forward":1.0296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0296,"totalNetValue":1.2334,"netValue_forward":1.0296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0291999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0295,"totalNetValue":1.2333,"netValue_forward":1.0295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0291999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.0288999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.0288999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.0283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.028,"totalNetValue":1.2318,"netValue_forward":1.028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.0277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0278,"totalNetValue":1.2316,"netValue_forward":1.0277999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0281,"totalNetValue":1.2319,"netValue_forward":1.0281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0284,"totalNetValue":1.2322,"netValue_forward":1.0284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.028,"totalNetValue":1.2318,"netValue_forward":1.028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0278,"totalNetValue":1.2316,"netValue_forward":1.0277999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.0277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.0277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0277,"totalNetValue":1.2315,"netValue_forward":1.0277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.0283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0283,"totalNetValue":1.2321,"netValue_forward":1.0283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0281,"totalNetValue":1.2319,"netValue_forward":1.0281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0282,"totalNetValue":1.232,"netValue_forward":1.0282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.0288999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0291999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0293,"totalNetValue":1.2331,"netValue_forward":1.0293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0291999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.029,"totalNetValue":1.2328,"netValue_forward":1.029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0291,"totalNetValue":1.2329,"netValue_forward":1.0291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0288,"totalNetValue":1.2326,"netValue_forward":1.0288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0285,"totalNetValue":1.2323,"netValue_forward":1.0285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0284,"totalNetValue":1.2322,"netValue_forward":1.0284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0289,"totalNetValue":1.2327,"netValue_forward":1.0288999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0297,"totalNetValue":1.2335,"netValue_forward":1.0297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0294,"totalNetValue":1.2332,"netValue_forward":1.0294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0292,"totalNetValue":1.233,"netValue_forward":1.0291999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0288,"totalNetValue":1.2326,"netValue_forward":1.0288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0276,"totalNetValue":1.2314,"netValue_forward":1.0276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0269,"totalNetValue":1.2307,"netValue_forward":1.0269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0266,"totalNetValue":1.2304,"netValue_forward":1.0266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.025,"totalNetValue":1.2288,"netValue_forward":1.0249999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0254,"totalNetValue":1.2292,"netValue_forward":1.0254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0251,"totalNetValue":1.2289,"netValue_forward":1.0251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0247,"totalNetValue":1.2285,"netValue_forward":1.0246999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0249,"totalNetValue":1.2287,"netValue_forward":1.0249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0241,"totalNetValue":1.2279,"netValue_forward":1.0241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0239000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.024,"totalNetValue":1.2278,"netValue_forward":1.024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0235,"totalNetValue":1.2273,"netValue_forward":1.0235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0235,"totalNetValue":1.2273,"netValue_forward":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0231,"totalNetValue":1.2269,"netValue_forward":1.0231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0229,"totalNetValue":1.2267,"netValue_forward":1.0228999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0227,"totalNetValue":1.2265,"netValue_forward":1.0227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0227,"totalNetValue":1.2265,"netValue_forward":1.0227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0229,"totalNetValue":1.2267,"netValue_forward":1.0228999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0236,"totalNetValue":1.2274,"netValue_forward":1.0235999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0239000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0239000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.0243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0236,"totalNetValue":1.2274,"netValue_forward":1.0235999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0234,"totalNetValue":1.2272,"netValue_forward":1.0234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0232,"totalNetValue":1.227,"netValue_forward":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0232,"totalNetValue":1.227,"netValue_forward":1.0232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0238,"totalNetValue":1.2276,"netValue_forward":1.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0239,"totalNetValue":1.2277,"netValue_forward":1.0239000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.0243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0245,"totalNetValue":1.2283,"netValue_forward":1.0245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0243,"totalNetValue":1.2281,"netValue_forward":1.0243056899004266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0240142247510668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0538,"totalNetValue":1.2276,"netValue_forward":1.0238199146514937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0536,"totalNetValue":1.2274,"netValue_forward":1.0236256045519203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0535,"totalNetValue":1.2273,"netValue_forward":1.0235284495021337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.0237227596017069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.0237227596017069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0535,"totalNetValue":1.2273,"netValue_forward":1.0235284495021337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0531,"totalNetValue":1.2269,"netValue_forward":1.023139829302987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0531,"totalNetValue":1.2269,"netValue_forward":1.023139829302987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0529,"totalNetValue":1.2267,"netValue_forward":1.0229455192034138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.053,"totalNetValue":1.2268,"netValue_forward":1.0230426742532006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.053,"totalNetValue":1.2268,"netValue_forward":1.0230426742532006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0542,"totalNetValue":1.228,"netValue_forward":1.0242085348506402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0244028449502134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.0245971550497865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0545,"totalNetValue":1.2283,"netValue_forward":1.0245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.0245971550497865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0559,"totalNetValue":1.2297,"netValue_forward":1.0258601706970127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0558,"totalNetValue":1.2296,"netValue_forward":1.0257630156472262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0555,"totalNetValue":1.2293,"netValue_forward":1.0254715504978664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0552,"totalNetValue":1.229,"netValue_forward":1.0251800853485062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0551,"totalNetValue":1.2289,"netValue_forward":1.0250829302987197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0552,"totalNetValue":1.229,"netValue_forward":1.0251800853485062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.055,"totalNetValue":1.2288,"netValue_forward":1.024985775248933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0244028449502134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0243056899004266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.0245971550497865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0243056899004266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0240142247510668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.0245971550497865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0553,"totalNetValue":1.2291,"netValue_forward":1.025277240398293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0256658605974396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0562,"totalNetValue":1.23,"netValue_forward":1.0261516358463727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0561,"totalNetValue":1.2299,"netValue_forward":1.0260544807965861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0559,"totalNetValue":1.2297,"netValue_forward":1.0258601706970127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0256658605974396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.055,"totalNetValue":1.2288,"netValue_forward":1.024985775248933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0553,"totalNetValue":1.2291,"netValue_forward":1.025277240398293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0556,"totalNetValue":1.2294,"netValue_forward":1.0255687055476528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0564,"totalNetValue":1.2302,"netValue_forward":1.0263459459459459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0565,"totalNetValue":1.2303,"netValue_forward":1.0264431009957324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0571,"totalNetValue":1.2309,"netValue_forward":1.0270260312944524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0568,"totalNetValue":1.2306,"netValue_forward":1.0267345661450924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0563,"totalNetValue":1.2301,"netValue_forward":1.0262487908961593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0557,"totalNetValue":1.2295,"netValue_forward":1.0256658605974396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0548,"totalNetValue":1.2286,"netValue_forward":1.0247914651493597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0243056899004266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0544,"totalNetValue":1.2282,"netValue_forward":1.0244028449502134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0541,"totalNetValue":1.2279,"netValue_forward":1.0241113798008534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.054,"totalNetValue":1.2278,"netValue_forward":1.0240142247510668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0542,"totalNetValue":1.228,"netValue_forward":1.0242085348506402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0546,"totalNetValue":1.2284,"netValue_forward":1.0245971550497865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0543,"totalNetValue":1.2281,"netValue_forward":1.0243056899004266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0541,"totalNetValue":1.2279,"netValue_forward":1.0241113798008534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0538,"totalNetValue":1.2276,"netValue_forward":1.0238199146514937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0537,"totalNetValue":1.2275,"netValue_forward":1.0237227596017069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0532,"totalNetValue":1.227,"netValue_forward":1.0232369843527738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0528,"totalNetValue":1.2266,"netValue_forward":1.0228483641536272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0527,"totalNetValue":1.2265,"netValue_forward":1.0227512091038407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0528,"totalNetValue":1.2266,"netValue_forward":1.0228483641536272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0525,"totalNetValue":1.2263,"netValue_forward":1.0225568990042673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0524,"totalNetValue":1.2262,"netValue_forward":1.0224597439544807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.052,"totalNetValue":1.2258,"netValue_forward":1.0220711237553344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0515,"totalNetValue":1.2253,"netValue_forward":1.0215853485064013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.0214881934566145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.0214881934566145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0513,"totalNetValue":1.2251,"netValue_forward":1.0213910384068277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0507,"totalNetValue":1.2245,"netValue_forward":1.020808108108108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0512,"totalNetValue":1.225,"netValue_forward":1.021293883357041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0515,"totalNetValue":1.2253,"netValue_forward":1.0215853485064013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0516,"totalNetValue":1.2254,"netValue_forward":1.0216825035561878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0514,"totalNetValue":1.2252,"netValue_forward":1.0214881934566145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.051,"totalNetValue":1.2248,"netValue_forward":1.021099573257468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0509,"totalNetValue":1.2247,"netValue_forward":1.0210024182076813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0509,"totalNetValue":1.2247,"netValue_forward":1.0210024182076813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0507,"totalNetValue":1.2245,"netValue_forward":1.020808108108108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.05,"totalNetValue":1.2238,"netValue_forward":1.0201280227596017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0501,"totalNetValue":1.2239,"netValue_forward":1.0202251778093883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0502,"totalNetValue":1.224,"netValue_forward":1.020322332859175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.05,"totalNetValue":1.2238,"netValue_forward":1.0201280227596017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0186706970128023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0508,"totalNetValue":1.2246,"netValue_forward":1.0209052631578948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0504,"totalNetValue":1.2242,"netValue_forward":1.0205166429587482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.049,"totalNetValue":1.2228,"netValue_forward":1.0191564722617354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0496,"totalNetValue":1.2234,"netValue_forward":1.0197394025604554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0493,"totalNetValue":1.2231,"netValue_forward":1.0194479374110952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.049,"totalNetValue":1.2228,"netValue_forward":1.0191564722617354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0478,"totalNetValue":1.2216,"netValue_forward":1.017990611664296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0473,"totalNetValue":1.2211,"netValue_forward":1.0175048364153627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0473,"totalNetValue":1.2211,"netValue_forward":1.0175048364153627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0476,"totalNetValue":1.2214,"netValue_forward":1.0177963015647227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0185735419630155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0481,"totalNetValue":1.2219,"netValue_forward":1.0182820768136558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0185735419630155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0483,"totalNetValue":1.2221,"netValue_forward":1.018476386913229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0487,"totalNetValue":1.2225,"netValue_forward":1.0188650071123755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0185735419630155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0186706970128023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0186706970128023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0485,"totalNetValue":1.2223,"netValue_forward":1.0186706970128023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0484,"totalNetValue":1.2222,"netValue_forward":1.0185735419630155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0483,"totalNetValue":1.2221,"netValue_forward":1.018476386913229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0494,"totalNetValue":1.2232,"netValue_forward":1.019545092460882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0459,"totalNetValue":1.2197,"netValue_forward":1.01614466571835},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0434,"totalNetValue":1.2172,"netValue_forward":1.0137157894736841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.0426,"totalNetValue":1.2164,"netValue_forward":1.0129385490753913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0426,"totalNetValue":1.2164,"netValue_forward":1.0129385490753913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0423,"totalNetValue":1.2161,"netValue_forward":1.0126470839260313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0422,"totalNetValue":1.216,"netValue_forward":1.0125499288762445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0422,"totalNetValue":1.216,"netValue_forward":1.0125499288762445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0418,"totalNetValue":1.2156,"netValue_forward":1.012161308677098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0411,"totalNetValue":1.2149,"netValue_forward":1.0114812233285917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0408,"totalNetValue":1.2146,"netValue_forward":1.0111897581792317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0404,"totalNetValue":1.2142,"netValue_forward":1.0108011379800852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0396,"totalNetValue":1.2134,"netValue_forward":1.0100238975817923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0392,"totalNetValue":1.213,"netValue_forward":1.0096352773826458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0389,"totalNetValue":1.2127,"netValue_forward":1.0093438122332858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0396,"totalNetValue":1.2134,"netValue_forward":1.0100238975817923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0392,"totalNetValue":1.213,"netValue_forward":1.0096352773826458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2124,"netValue_forward":1.009052347083926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0386,"totalNetValue":1.2124,"netValue_forward":1.009052347083926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0393,"totalNetValue":1.2131,"netValue_forward":1.0097324324324324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0395,"totalNetValue":1.2133,"netValue_forward":1.0099267425320058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0407,"totalNetValue":1.2145,"netValue_forward":1.0110926031294452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0409,"totalNetValue":1.2147,"netValue_forward":1.0112820527459205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0675,"totalNetValue":1.2146,"netValue_forward":1.0111873279376828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0671,"totalNetValue":1.2142,"netValue_forward":1.0108084287047319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0667,"totalNetValue":1.2138,"netValue_forward":1.0104295294717809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0669,"totalNetValue":1.214,"netValue_forward":1.0106189790882565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0675,"totalNetValue":1.2146,"netValue_forward":1.0111873279376828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0674,"totalNetValue":1.2145,"netValue_forward":1.0110926031294452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0682,"totalNetValue":1.2153,"netValue_forward":1.0118504015953471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0696,"totalNetValue":1.2167,"netValue_forward":1.0131765489106752},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0709,"totalNetValue":1.218,"netValue_forward":1.0144079714177654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":1.0151657698836674},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":1.0151657698836674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0724,"totalNetValue":1.2195,"netValue_forward":1.0158288435413314},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0736,"totalNetValue":1.2207,"netValue_forward":1.0169655412401841},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0745,"totalNetValue":1.2216,"netValue_forward":1.0178180645143236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.0177233397060856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0745,"totalNetValue":1.2216,"netValue_forward":1.0178180645143236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.0177233397060856},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0749,"totalNetValue":1.222,"netValue_forward":1.0181969637472743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0743,"totalNetValue":1.2214,"netValue_forward":1.0176286148978482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0735,"totalNetValue":1.2206,"netValue_forward":1.016870816431946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0728,"totalNetValue":1.2199,"netValue_forward":1.0162077427742822},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0715,"totalNetValue":1.2186,"netValue_forward":1.0149763202671918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0719,"totalNetValue":1.219,"netValue_forward":1.0153552195001427},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.0722,"totalNetValue":1.2193,"netValue_forward":1.015639393924856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":1.0151657698836674},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0717,"totalNetValue":1.2188,"netValue_forward":1.0151657698836674},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0721,"totalNetValue":1.2192,"netValue_forward":1.0155446691166181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0725,"totalNetValue":1.2196,"netValue_forward":1.0159235683495689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.0733,"totalNetValue":1.2204,"netValue_forward":1.0166813668154706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0731,"totalNetValue":1.2202,"netValue_forward":1.0164919171989952},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0731,"totalNetValue":1.2202,"netValue_forward":1.0164919171989952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0739,"totalNetValue":1.221,"netValue_forward":1.0172497156648972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0744,"totalNetValue":1.2215,"netValue_forward":1.0177233397060856},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0752,"totalNetValue":1.2223,"netValue_forward":1.0184811381719874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.0754,"totalNetValue":1.2225,"netValue_forward":1.0186705877884628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0758,"totalNetValue":1.2229,"netValue_forward":1.019049487021414},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0757,"totalNetValue":1.2228,"netValue_forward":1.0189547622131763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0747,"totalNetValue":1.2218,"netValue_forward":1.018007514130799},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0722,"totalNetValue":1.2193,"netValue_forward":1.015639393924856},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.071,"totalNetValue":1.2181,"netValue_forward":1.014502696226003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0706,"totalNetValue":1.2177,"netValue_forward":1.0141237969930523},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0695,"totalNetValue":1.2166,"netValue_forward":1.0130818241024373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0696,"totalNetValue":1.2167,"netValue_forward":1.0131765489106752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0701,"totalNetValue":1.2172,"netValue_forward":1.0136501729518639},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.0706,"totalNetValue":1.2177,"netValue_forward":1.0141237969930523},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.07,"totalNetValue":1.2171,"netValue_forward":1.013555448143626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.069,"totalNetValue":1.2161,"netValue_forward":1.0126082000612486},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0693,"totalNetValue":1.2164,"netValue_forward":1.012892374485962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0701,"totalNetValue":1.2172,"netValue_forward":1.0136501729518639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0705,"totalNetValue":1.2176,"netValue_forward":1.0140290721848146},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.0685,"totalNetValue":1.2156,"netValue_forward":1.0121345760200602},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.067,"totalNetValue":1.2141,"netValue_forward":1.0107137038964944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0666,"totalNetValue":1.2137,"netValue_forward":1.0103348046635434},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0664,"totalNetValue":1.2135,"netValue_forward":1.010145355047068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0637,"totalNetValue":1.2108,"netValue_forward":1.0075877852246495},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.0627,"totalNetValue":1.2098,"netValue_forward":1.0066405371422722},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0625,"totalNetValue":1.2096,"netValue_forward":1.006459551788597},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1117,"totalNetValue":1.2091,"netValue_forward":1.0060070884044083},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.1105,"totalNetValue":1.2079,"netValue_forward":1.0049211762823567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.1101,"totalNetValue":1.2075,"netValue_forward":1.0045592055750059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1078,"totalNetValue":1.2052,"netValue_forward":1.0024778740077394},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.1068,"totalNetValue":1.2042,"netValue_forward":1.0015729472393626},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.1061,"totalNetValue":1.2035,"netValue_forward":1.0009394985014988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1058,"totalNetValue":1.2032,"netValue_forward":1.0006680204709857},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1054,"totalNetValue":1.2028,"netValue_forward":1.0003060497636351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9997630937026091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1044,"totalNetValue":1.2018,"netValue_forward":0.9994011229952585},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.99894865961107},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.999039152287908},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1038,"totalNetValue":1.2012,"netValue_forward":0.9988581669342322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.999039152287908},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.99894865961107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1038,"totalNetValue":1.2012,"netValue_forward":0.9988581669342322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1037,"totalNetValue":1.2011,"netValue_forward":0.9987676742573947},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9981342255195311},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.1024,"totalNetValue":1.1998,"netValue_forward":0.9975912694585051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.102,"totalNetValue":1.1994,"netValue_forward":0.9972292987511543},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.1012,"totalNetValue":1.1986,"netValue_forward":0.996505357336453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.1011,"totalNetValue":1.1985,"netValue_forward":0.9964148646596152},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1007,"totalNetValue":1.1981,"netValue_forward":0.9960528939522646},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.1003,"totalNetValue":1.1977,"netValue_forward":0.995690923244914},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0994,"totalNetValue":1.1968,"netValue_forward":0.9948764891533748},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0992,"totalNetValue":1.1966,"netValue_forward":0.9946955037996994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9947859964765372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0994,"totalNetValue":1.1968,"netValue_forward":0.9948764891533748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0996,"totalNetValue":1.197,"netValue_forward":0.9950574745070502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0999,"totalNetValue":1.1973,"netValue_forward":0.9953289525375634},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1002,"totalNetValue":1.1976,"netValue_forward":0.9956004305680763},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1014,"totalNetValue":1.1988,"netValue_forward":0.9966863426901281},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1022,"totalNetValue":1.1996,"netValue_forward":0.9974102841048298},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9973197914279921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9973197914279921},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.1013,"totalNetValue":1.1987,"netValue_forward":0.9965958500132907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.101,"totalNetValue":1.1984,"netValue_forward":0.9963243719827775},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.0998,"totalNetValue":1.1972,"netValue_forward":0.9952384598607256},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0967,"totalNetValue":1.1941,"netValue_forward":0.9924331868787576},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0942,"totalNetValue":1.1916,"netValue_forward":0.9901708699578159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0923,"totalNetValue":1.1897,"netValue_forward":0.9884515090979001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0945,"totalNetValue":1.1919,"netValue_forward":0.9904423479883289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0963,"totalNetValue":1.1937,"netValue_forward":0.9920712161714069},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.1008,"totalNetValue":1.1982,"netValue_forward":0.9961433866291024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1053,"totalNetValue":1.2027,"netValue_forward":1.0002155570867974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1057,"totalNetValue":1.2031,"netValue_forward":1.000577527794148},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9997630937026091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.105,"totalNetValue":1.2024,"netValue_forward":0.9999440790562846},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1047,"totalNetValue":1.2021,"netValue_forward":0.9996726010257714},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9997630937026091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9997630937026091},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.99894865961107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1034,"totalNetValue":1.2008,"netValue_forward":0.9984961962268817},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9984057035500439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9982247181963687},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9982247181963687},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9981342255195311},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9981342255195311},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.1026,"totalNetValue":1.2,"netValue_forward":0.9977722548121803},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9973197914279921},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.1017,"totalNetValue":1.1991,"netValue_forward":0.9969578207206412},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.1008,"totalNetValue":1.1982,"netValue_forward":0.9961433866291024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1004,"totalNetValue":1.1978,"netValue_forward":0.9957814159217515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0998,"totalNetValue":1.1972,"netValue_forward":0.9952384598607256},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0997,"totalNetValue":1.1971,"netValue_forward":0.9951479671838878},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.101,"totalNetValue":1.1984,"netValue_forward":0.9963243719827775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1018,"totalNetValue":1.1992,"netValue_forward":0.9970483133974789},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1023,"totalNetValue":1.1997,"netValue_forward":0.9975007767816673},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.1025,"totalNetValue":1.1999,"netValue_forward":0.9976817621353428},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9982247181963687},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9984057035500439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.1033,"totalNetValue":1.2007,"netValue_forward":0.9984057035500439},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9981342255195311},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007220,"netValue":1.103,"totalNetValue":1.2004,"netValue_forward":0.9981342255195311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9973197914279921},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.1021,"totalNetValue":1.1995,"netValue_forward":0.9973197914279921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.104,"totalNetValue":1.2014,"netValue_forward":0.999039152287908},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.1048,"totalNetValue":1.2022,"netValue_forward":0.9997630937026091},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007220,"netValue":1.1055,"totalNetValue":1.2029,"netValue_forward":1.000396542440473},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007220,"netValue":1.1052,"totalNetValue":1.2026,"netValue_forward":1.0001250644099597},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.1057,"totalNetValue":1.2031,"netValue_forward":1.000577527794148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.105,"totalNetValue":1.2024,"netValue_forward":0.9999440790562846},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007220,"netValue":1.1044,"totalNetValue":1.2018,"netValue_forward":0.9994011229952585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.1039,"totalNetValue":1.2013,"netValue_forward":0.99894865961107},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.1036,"totalNetValue":1.201,"netValue_forward":0.998677181580557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007220,"netValue":1.1031,"totalNetValue":1.2005,"netValue_forward":0.9982247181963687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.1025,"totalNetValue":1.1999,"netValue_forward":0.9976817621353428},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.1019,"totalNetValue":1.1993,"netValue_forward":0.9971388060743167},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.1015,"totalNetValue":1.1989,"netValue_forward":0.9967768353669659},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007220,"netValue":1.1012,"totalNetValue":1.1986,"netValue_forward":0.996505357336453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007220,"netValue":1.1005,"totalNetValue":1.1979,"netValue_forward":0.9958719085985893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0995,"totalNetValue":1.1969,"netValue_forward":0.9949669818302123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9947859964765372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0993,"totalNetValue":1.1967,"netValue_forward":0.9947859964765372},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007220,"netValue":1.0992,"totalNetValue":1.1966,"netValue_forward":0.9946955037996994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007220,"netValue":1.099,"totalNetValue":1.1964,"netValue_forward":0.9945145184460241},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007220,"netValue":1.0985,"totalNetValue":1.1959,"netValue_forward":0.9940620550618356},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007220,"netValue":1.0981,"totalNetValue":1.1955,"netValue_forward":0.9937000843544851},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007220,"netValue":1.0978,"totalNetValue":1.1952,"netValue_forward":0.9934286063239721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007220,"netValue":1.0977,"totalNetValue":1.1951,"netValue_forward":0.9933381136471343},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007220,"netValue":1.0972,"totalNetValue":1.1946,"netValue_forward":0.992885650262946},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007220,"netValue":1.0979,"totalNetValue":1.1953,"netValue_forward":0.9935190990008098},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007220,"netValue":1.0983,"totalNetValue":1.1957,"netValue_forward":0.9938810697081606},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007220,"netValue":1.0983,"totalNetValue":1.1957,"netValue_forward":0.9938810697081606},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007220,"netValue":1.0979,"totalNetValue":1.1953,"netValue_forward":0.9935190990008098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007220,"netValue":1.0976,"totalNetValue":1.195,"netValue_forward":0.9932476209702965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007220,"netValue":1.0982,"totalNetValue":1.1956,"netValue_forward":0.9937905770313228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007220,"netValue":1.0981,"totalNetValue":1.1955,"netValue_forward":0.9937000843544851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007220,"netValue":1.0977,"totalNetValue":1.1951,"netValue_forward":0.9933381136471343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007220,"netValue":1.0973,"totalNetValue":1.1947,"netValue_forward":0.9929761429397835},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007220,"netValue":1.0971,"totalNetValue":1.1945,"netValue_forward":0.9927951575861083},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007220,"netValue":1.0969,"totalNetValue":1.1943,"netValue_forward":0.992614172232433},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007220,"netValue":1.0967,"totalNetValue":1.1941,"netValue_forward":0.9924331868787576},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007220,"netValue":1.0969,"totalNetValue":1.1943,"netValue_forward":0.992614172232433},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007220,"netValue":1.0968,"totalNetValue":1.1942,"netValue_forward":0.9925236795555954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007220,"netValue":1.0966,"totalNetValue":1.194,"netValue_forward":0.9923426942019201},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007220,"netValue":1.0964,"totalNetValue":1.1938,"netValue_forward":0.9921617088482446}]}