window.pageData = {"fund":{"_id":3000000007215,"stockCode":"007215","shortName":"国寿安保泰荣纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7215,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"国寿安保泰荣纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰荣纯债债券","pinyin":"gsabtrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000007215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":13006397,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007215,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6513157894736842,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4018091242789722,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6073946003457906,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6904600352829421,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.8871854208851605,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6060454241816967,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6773867313915858,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.6892453951277481,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.5866830735575609},"fp":{"stockId":3000000007215,"type":"fp","f_p_r_fys":0.010544036859826411,"f_p_r_m1":0.0028136815264223625,"f_p_r_m3":0.0063531280331774465,"f_p_r_m6":0.011529933481153165,"f_p_r_y1":0.009828227377368659,"f_p_r_y3":0.07787695859481225,"f_cagr_p_r_fs":0.027199808728376018,"f_p_r_d1":-0.00035790980672867345,"f_p_r_y2":0.04666207348713258,"f_p_r_y5":0.1408861338828955,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007215,"type":"ff","f_m_f":4258766,"f_m_f_r":0.003,"f_c_f":1419588,"f_c_f_r":0.001,"f_m_a_c_f":5678354,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007215,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1405,"f_nv_cr":-0.0004382120946538892},"f_as":{"stockId":3000000007215,"type":"f_as","f_tas":2910600789.5113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9921398d79843000e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":2000000,"marketCap":203897589,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:38:42.930Z"},{"_id":"69e8f9921398d79843000e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"240313","stockName":"24进出13","holdings":2000000,"marketCap":202330136,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:38:42.934Z"},{"_id":"69e8f9921398d79843000e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":1800000,"marketCap":183084894,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:38:42.939Z"},{"_id":"69e8f9921398d79843000e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"212480010","stockName":"24长沙银行债01","holdings":1500000,"marketCap":154281115,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:38:42.942Z"},{"_id":"69e8f9921398d79843000e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":1500000,"marketCap":152269093,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:38:42.945Z"}]},"shareHoldersStructureList":[{"_id":"69aeca7d7fea5b3eb04a467a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007215,"h_a":201,"h_s_a":12756750,"ins_h_s":2564099994,"ins_h_s_r":1,"ind_h_s":6869,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.961Z"},{"_id":"69aeca7d7fea5b3eb04a4679","date":"2024-12-30T16:00:00.000Z","stockId":3000000007215,"h_a":200,"h_s_a":13266524,"ins_h_s":2653298077,"ins_h_s_r":1,"ind_h_s":6879,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.958Z"},{"_id":"69aeca7d7fea5b3eb04a4678","date":"2024-06-29T16:00:00.000Z","stockId":3000000007215,"h_a":204,"h_s_a":13006397,"ins_h_s":2653298076,"ins_h_s_r":1,"ind_h_s":6915,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:21.956Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1405,"totalNetValue":1.2045,"netValue_forward":1.1405},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.141,"totalNetValue":1.205,"netValue_forward":1.141},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1413,"totalNetValue":1.2053,"netValue_forward":1.1413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1417,"totalNetValue":1.2057,"netValue_forward":1.1417},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1413,"totalNetValue":1.2053,"netValue_forward":1.1413},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1417,"totalNetValue":1.2057,"netValue_forward":1.1417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1417,"totalNetValue":1.2057,"netValue_forward":1.1417},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1413,"totalNetValue":1.2053,"netValue_forward":1.1413},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.141,"totalNetValue":1.205,"netValue_forward":1.141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1409,"totalNetValue":1.2049,"netValue_forward":1.1409},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1402,"totalNetValue":1.2042,"netValue_forward":1.1402},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1395,"totalNetValue":1.2035,"netValue_forward":1.1395},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1391,"totalNetValue":1.2031,"netValue_forward":1.1391000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1393,"totalNetValue":1.2033,"netValue_forward":1.1393},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1392,"totalNetValue":1.2032,"netValue_forward":1.1392000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1394,"totalNetValue":1.2034,"netValue_forward":1.1394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1384,"totalNetValue":1.2024,"netValue_forward":1.1384},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1379,"totalNetValue":1.2019,"netValue_forward":1.1379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1381,"totalNetValue":1.2021,"netValue_forward":1.1381},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1383,"totalNetValue":1.2023,"netValue_forward":1.1383},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.138,"totalNetValue":1.202,"netValue_forward":1.138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1378,"totalNetValue":1.2018,"netValue_forward":1.1377999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1373,"totalNetValue":1.2013,"netValue_forward":1.1373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1371,"totalNetValue":1.2011,"netValue_forward":1.1370999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1369,"totalNetValue":1.2009,"netValue_forward":1.1369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1375,"totalNetValue":1.2015,"netValue_forward":1.1375},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1378,"totalNetValue":1.2018,"netValue_forward":1.1377999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1372,"totalNetValue":1.2012,"netValue_forward":1.1372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1368,"totalNetValue":1.2008,"netValue_forward":1.1368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1372,"totalNetValue":1.2012,"netValue_forward":1.1372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1377,"totalNetValue":1.2017,"netValue_forward":1.1377},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1381,"totalNetValue":1.2021,"netValue_forward":1.1381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1379,"totalNetValue":1.2019,"netValue_forward":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1375,"totalNetValue":1.2015,"netValue_forward":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1373,"totalNetValue":1.2013,"netValue_forward":1.1373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1368,"totalNetValue":1.2008,"netValue_forward":1.1368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1368,"totalNetValue":1.2008,"netValue_forward":1.1368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1366,"totalNetValue":1.2006,"netValue_forward":1.1366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1365,"totalNetValue":1.2005,"netValue_forward":1.1365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1362,"totalNetValue":1.2002,"netValue_forward":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1358,"totalNetValue":1.1998,"netValue_forward":1.1358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.136,"totalNetValue":1.2,"netValue_forward":1.136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1358,"totalNetValue":1.1998,"netValue_forward":1.1358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1354,"totalNetValue":1.1994,"netValue_forward":1.1354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1349,"totalNetValue":1.1989,"netValue_forward":1.1349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1349,"totalNetValue":1.1989,"netValue_forward":1.1349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1351,"totalNetValue":1.1991,"netValue_forward":1.1351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1352,"totalNetValue":1.1992,"netValue_forward":1.1352000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1345,"totalNetValue":1.1985,"netValue_forward":1.1344999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1344,"totalNetValue":1.1984,"netValue_forward":1.1344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1344,"totalNetValue":1.1984,"netValue_forward":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1343,"totalNetValue":1.1983,"netValue_forward":1.1343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1342,"totalNetValue":1.1982,"netValue_forward":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1341,"totalNetValue":1.1981,"netValue_forward":1.1341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.134,"totalNetValue":1.198,"netValue_forward":1.134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.134,"totalNetValue":1.198,"netValue_forward":1.134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1335,"totalNetValue":1.1975,"netValue_forward":1.1335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1332,"totalNetValue":1.1972,"netValue_forward":1.1332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1335,"totalNetValue":1.1975,"netValue_forward":1.1335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1334,"totalNetValue":1.1974,"netValue_forward":1.1334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1331,"totalNetValue":1.1971,"netValue_forward":1.1330999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1334,"totalNetValue":1.1974,"netValue_forward":1.1334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1333,"totalNetValue":1.1973,"netValue_forward":1.1333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1338,"totalNetValue":1.1978,"netValue_forward":1.1337999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1337,"totalNetValue":1.1977,"netValue_forward":1.1337},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1336,"totalNetValue":1.1976,"netValue_forward":1.1336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1333,"totalNetValue":1.1973,"netValue_forward":1.1333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1331,"totalNetValue":1.1971,"netValue_forward":1.1330999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1325,"totalNetValue":1.1965,"netValue_forward":1.1325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1323,"totalNetValue":1.1963,"netValue_forward":1.1323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1326,"totalNetValue":1.1966,"netValue_forward":1.1326000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1329,"totalNetValue":1.1969,"netValue_forward":1.1329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1324,"totalNetValue":1.1964,"netValue_forward":1.1323999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1324,"totalNetValue":1.1964,"netValue_forward":1.1323999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1322,"totalNetValue":1.1962,"netValue_forward":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1321,"totalNetValue":1.1961,"netValue_forward":1.1321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1321,"totalNetValue":1.1961,"netValue_forward":1.1321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1317,"totalNetValue":1.1957,"netValue_forward":1.1317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1313,"totalNetValue":1.1953,"netValue_forward":1.1313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.131,"totalNetValue":1.195,"netValue_forward":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1309,"totalNetValue":1.1949,"netValue_forward":1.1309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1309,"totalNetValue":1.1949,"netValue_forward":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1306,"totalNetValue":1.1946,"netValue_forward":1.1305999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1306,"totalNetValue":1.1946,"netValue_forward":1.1305999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1304,"totalNetValue":1.1944,"netValue_forward":1.1304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1304,"totalNetValue":1.1944,"netValue_forward":1.1304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1943,"netValue_forward":1.1303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.13,"totalNetValue":1.194,"netValue_forward":1.1300000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1297,"totalNetValue":1.1937,"netValue_forward":1.1297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1293,"totalNetValue":1.1933,"netValue_forward":1.1293000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1292,"totalNetValue":1.1932,"netValue_forward":1.1292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.129,"totalNetValue":1.193,"netValue_forward":1.129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.129,"totalNetValue":1.193,"netValue_forward":1.129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1286,"totalNetValue":1.1926,"netValue_forward":1.1286000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1924,"netValue_forward":1.1284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.128,"totalNetValue":1.192,"netValue_forward":1.1279999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1282,"totalNetValue":1.1922,"netValue_forward":1.1282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1288,"totalNetValue":1.1928,"netValue_forward":1.1288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1286,"totalNetValue":1.1926,"netValue_forward":1.1286000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1925,"netValue_forward":1.1285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1286,"totalNetValue":1.1926,"netValue_forward":1.1286000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1291,"totalNetValue":1.1931,"netValue_forward":1.1291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1289,"totalNetValue":1.1929,"netValue_forward":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1289,"totalNetValue":1.1929,"netValue_forward":1.1289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1289,"totalNetValue":1.1929,"netValue_forward":1.1289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1925,"netValue_forward":1.1285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1287,"totalNetValue":1.1927,"netValue_forward":1.1287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.128,"totalNetValue":1.192,"netValue_forward":1.1279999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1272,"totalNetValue":1.1912,"netValue_forward":1.1272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1271,"totalNetValue":1.1911,"netValue_forward":1.1271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1278,"totalNetValue":1.1918,"netValue_forward":1.1278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1924,"netValue_forward":1.1284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1279,"totalNetValue":1.1919,"netValue_forward":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1275,"totalNetValue":1.1915,"netValue_forward":1.1275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.127,"totalNetValue":1.191,"netValue_forward":1.127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.127,"totalNetValue":1.191,"netValue_forward":1.127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1266,"totalNetValue":1.1906,"netValue_forward":1.1265999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1279,"totalNetValue":1.1919,"netValue_forward":1.1279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1925,"netValue_forward":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1289,"totalNetValue":1.1929,"netValue_forward":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1288,"totalNetValue":1.1928,"netValue_forward":1.1288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1924,"netValue_forward":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1287,"totalNetValue":1.1927,"netValue_forward":1.1287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1293,"totalNetValue":1.1933,"netValue_forward":1.1293000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1298,"totalNetValue":1.1938,"netValue_forward":1.1297999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1297,"totalNetValue":1.1937,"netValue_forward":1.1297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1298,"totalNetValue":1.1938,"netValue_forward":1.1297999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1298,"totalNetValue":1.1938,"netValue_forward":1.1297999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1295,"totalNetValue":1.1935,"netValue_forward":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1294,"totalNetValue":1.1934,"netValue_forward":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1295,"totalNetValue":1.1935,"netValue_forward":1.1295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1291,"totalNetValue":1.1931,"netValue_forward":1.1291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.129,"totalNetValue":1.193,"netValue_forward":1.129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1287,"totalNetValue":1.1927,"netValue_forward":1.1287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.129,"totalNetValue":1.193,"netValue_forward":1.129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1296,"totalNetValue":1.1936,"netValue_forward":1.1296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1295,"totalNetValue":1.1935,"netValue_forward":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1296,"totalNetValue":1.1936,"netValue_forward":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1295,"totalNetValue":1.1935,"netValue_forward":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1924,"netValue_forward":1.1284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1277,"totalNetValue":1.1917,"netValue_forward":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1265,"totalNetValue":1.1905,"netValue_forward":1.1265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1261,"totalNetValue":1.1901,"netValue_forward":1.1261000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1264,"totalNetValue":1.1904,"netValue_forward":1.1264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1266,"totalNetValue":1.1906,"netValue_forward":1.1265999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1265,"totalNetValue":1.1905,"netValue_forward":1.1265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1259,"totalNetValue":1.1899,"netValue_forward":1.1259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1264,"totalNetValue":1.1904,"netValue_forward":1.1264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1253,"totalNetValue":1.1893,"netValue_forward":1.1253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1248,"totalNetValue":1.1888,"netValue_forward":1.1248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1249,"totalNetValue":1.1889,"netValue_forward":1.1249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1247,"totalNetValue":1.1887,"netValue_forward":1.1246999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1241,"totalNetValue":1.1881,"netValue_forward":1.1241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1244,"totalNetValue":1.1884,"netValue_forward":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1237,"totalNetValue":1.1877,"netValue_forward":1.1237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1228,"totalNetValue":1.1868,"netValue_forward":1.1228000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1236,"totalNetValue":1.1876,"netValue_forward":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1232,"totalNetValue":1.1872,"netValue_forward":1.1232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.123,"totalNetValue":1.187,"netValue_forward":1.123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1249,"totalNetValue":1.1889,"netValue_forward":1.1249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1258,"totalNetValue":1.1898,"netValue_forward":1.1258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1252,"totalNetValue":1.1892,"netValue_forward":1.1252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1261,"totalNetValue":1.1901,"netValue_forward":1.1261000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1267,"totalNetValue":1.1907,"netValue_forward":1.1267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1256,"totalNetValue":1.1896,"netValue_forward":1.1256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1248,"totalNetValue":1.1888,"netValue_forward":1.1248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1245,"totalNetValue":1.1885,"netValue_forward":1.1245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1237,"totalNetValue":1.1877,"netValue_forward":1.1237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1238,"totalNetValue":1.1878,"netValue_forward":1.1238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1257,"totalNetValue":1.1897,"netValue_forward":1.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1264,"totalNetValue":1.1904,"netValue_forward":1.1264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1925,"netValue_forward":1.1285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1925,"netValue_forward":1.1285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1274,"totalNetValue":1.1914,"netValue_forward":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1269,"totalNetValue":1.1909,"netValue_forward":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1266,"totalNetValue":1.1906,"netValue_forward":1.1265999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1277,"totalNetValue":1.1917,"netValue_forward":1.1277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1272,"totalNetValue":1.1912,"netValue_forward":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1262,"totalNetValue":1.1902,"netValue_forward":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1264,"totalNetValue":1.1904,"netValue_forward":1.1264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1259,"totalNetValue":1.1899,"netValue_forward":1.1259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1253,"totalNetValue":1.1893,"netValue_forward":1.1253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1287,"totalNetValue":1.1927,"netValue_forward":1.1287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1292,"totalNetValue":1.1932,"netValue_forward":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1291,"totalNetValue":1.1931,"netValue_forward":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1297,"totalNetValue":1.1937,"netValue_forward":1.1297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1306,"totalNetValue":1.1946,"netValue_forward":1.1305999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1943,"netValue_forward":1.1303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1302,"totalNetValue":1.1942,"netValue_forward":1.1302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1943,"netValue_forward":1.1303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1301,"totalNetValue":1.1941,"netValue_forward":1.1301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.129,"totalNetValue":1.193,"netValue_forward":1.129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1277,"totalNetValue":1.1917,"netValue_forward":1.1277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1293,"totalNetValue":1.1933,"netValue_forward":1.1293000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1282,"totalNetValue":1.1922,"netValue_forward":1.1282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1923,"netValue_forward":1.1283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.13,"totalNetValue":1.194,"netValue_forward":1.1300000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1307,"totalNetValue":1.1947,"netValue_forward":1.1307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1314,"totalNetValue":1.1954,"netValue_forward":1.1314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1321,"totalNetValue":1.1961,"netValue_forward":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1321,"totalNetValue":1.1961,"netValue_forward":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1319,"totalNetValue":1.1959,"netValue_forward":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1319,"totalNetValue":1.1959,"netValue_forward":1.1319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1309,"totalNetValue":1.1949,"netValue_forward":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1314,"totalNetValue":1.1954,"netValue_forward":1.1314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1315,"totalNetValue":1.1955,"netValue_forward":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1323,"totalNetValue":1.1963,"netValue_forward":1.1323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1324,"totalNetValue":1.1964,"netValue_forward":1.1323999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1327,"totalNetValue":1.1967,"netValue_forward":1.1327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1325,"totalNetValue":1.1965,"netValue_forward":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1322,"totalNetValue":1.1962,"netValue_forward":1.1322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.132,"totalNetValue":1.196,"netValue_forward":1.132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1312,"totalNetValue":1.1952,"netValue_forward":1.1312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1306,"totalNetValue":1.1946,"netValue_forward":1.1305999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1307,"totalNetValue":1.1947,"netValue_forward":1.1307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1304,"totalNetValue":1.1944,"netValue_forward":1.1304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1302,"totalNetValue":1.1942,"netValue_forward":1.1302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1308,"totalNetValue":1.1948,"netValue_forward":1.1308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1313,"totalNetValue":1.1953,"netValue_forward":1.1313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1312,"totalNetValue":1.1952,"netValue_forward":1.1312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1309,"totalNetValue":1.1949,"netValue_forward":1.1309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1307,"totalNetValue":1.1947,"netValue_forward":1.1307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1306,"totalNetValue":1.1946,"netValue_forward":1.1305999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.13,"totalNetValue":1.194,"netValue_forward":1.1300000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1939,"netValue_forward":1.1299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1294,"totalNetValue":1.1934,"netValue_forward":1.1294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1294,"totalNetValue":1.1934,"netValue_forward":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1291,"totalNetValue":1.1931,"netValue_forward":1.1291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1279,"totalNetValue":1.1919,"netValue_forward":1.1279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1278,"totalNetValue":1.1918,"netValue_forward":1.1278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1269,"totalNetValue":1.1909,"netValue_forward":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1279,"totalNetValue":1.1919,"netValue_forward":1.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1924,"netValue_forward":1.1284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1921,"netValue_forward":1.1281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1274,"totalNetValue":1.1914,"netValue_forward":1.1274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1278,"totalNetValue":1.1918,"netValue_forward":1.1278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1282,"totalNetValue":1.1922,"netValue_forward":1.1282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1923,"netValue_forward":1.1283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1276,"totalNetValue":1.1916,"netValue_forward":1.1276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1286,"totalNetValue":1.1926,"netValue_forward":1.1286000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1279,"totalNetValue":1.1919,"netValue_forward":1.1279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1268,"totalNetValue":1.1908,"netValue_forward":1.1268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1271,"totalNetValue":1.1911,"netValue_forward":1.1271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1268,"totalNetValue":1.1908,"netValue_forward":1.1268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1264,"totalNetValue":1.1904,"netValue_forward":1.1264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1256,"totalNetValue":1.1896,"netValue_forward":1.1256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.125,"totalNetValue":1.189,"netValue_forward":1.125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1249,"totalNetValue":1.1889,"netValue_forward":1.1249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1251,"totalNetValue":1.1891,"netValue_forward":1.1251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1252,"totalNetValue":1.1892,"netValue_forward":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1253,"totalNetValue":1.1893,"netValue_forward":1.1253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1254,"totalNetValue":1.1894,"netValue_forward":1.1254000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.125,"totalNetValue":1.189,"netValue_forward":1.125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.125,"totalNetValue":1.189,"netValue_forward":1.125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1248,"totalNetValue":1.1888,"netValue_forward":1.1248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1246,"totalNetValue":1.1886,"netValue_forward":1.1246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1245,"totalNetValue":1.1885,"netValue_forward":1.1245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1245,"totalNetValue":1.1885,"netValue_forward":1.1245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1258,"totalNetValue":1.1898,"netValue_forward":1.1258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1235,"totalNetValue":1.1875,"netValue_forward":1.1235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1215,"totalNetValue":1.1855,"netValue_forward":1.1215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1207,"totalNetValue":1.1847,"netValue_forward":1.1206999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1204,"totalNetValue":1.1844,"netValue_forward":1.1204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1199,"totalNetValue":1.1839,"netValue_forward":1.1199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1198,"totalNetValue":1.1838,"netValue_forward":1.1198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1196,"totalNetValue":1.1836,"netValue_forward":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.119,"totalNetValue":1.183,"netValue_forward":1.119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1185,"totalNetValue":1.1825,"netValue_forward":1.1185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1183,"totalNetValue":1.1823,"netValue_forward":1.1183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1183,"totalNetValue":1.1823,"netValue_forward":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1169,"totalNetValue":1.1809,"netValue_forward":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1165,"totalNetValue":1.1805,"netValue_forward":1.1165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1163,"totalNetValue":1.1803,"netValue_forward":1.1163000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1176,"totalNetValue":1.1816,"netValue_forward":1.1176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1171,"totalNetValue":1.1811,"netValue_forward":1.1171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1165,"totalNetValue":1.1805,"netValue_forward":1.1165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1155,"totalNetValue":1.1795,"netValue_forward":1.1155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1172,"totalNetValue":1.1812,"netValue_forward":1.1172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1176,"totalNetValue":1.1816,"netValue_forward":1.1176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1192,"totalNetValue":1.1832,"netValue_forward":1.1192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.12,"totalNetValue":1.184,"netValue_forward":1.1199999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1197,"totalNetValue":1.1837,"netValue_forward":1.1197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1196,"totalNetValue":1.1836,"netValue_forward":1.1196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1186,"totalNetValue":1.1826,"netValue_forward":1.1186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1182,"totalNetValue":1.1822,"netValue_forward":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1188,"totalNetValue":1.1828,"netValue_forward":1.1188000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1189,"totalNetValue":1.1829,"netValue_forward":1.1189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1187,"totalNetValue":1.1827,"netValue_forward":1.1187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1201,"totalNetValue":1.1841,"netValue_forward":1.1200999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1214,"totalNetValue":1.1854,"netValue_forward":1.1214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1223,"totalNetValue":1.1863,"netValue_forward":1.1223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1223,"totalNetValue":1.1863,"netValue_forward":1.1223},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1229,"totalNetValue":1.1869,"netValue_forward":1.1229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1236,"totalNetValue":1.1876,"netValue_forward":1.1236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1245,"totalNetValue":1.1885,"netValue_forward":1.1245},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1246,"totalNetValue":1.1886,"netValue_forward":1.1246},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1247,"totalNetValue":1.1887,"netValue_forward":1.1246999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1248,"totalNetValue":1.1888,"netValue_forward":1.1248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1246,"totalNetValue":1.1886,"netValue_forward":1.1246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1238,"totalNetValue":1.1878,"netValue_forward":1.1238},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1225,"totalNetValue":1.1865,"netValue_forward":1.1225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1225,"totalNetValue":1.1865,"netValue_forward":1.1225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1231,"totalNetValue":1.1871,"netValue_forward":1.1231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1229,"totalNetValue":1.1869,"netValue_forward":1.1229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1227,"totalNetValue":1.1867,"netValue_forward":1.1227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1231,"totalNetValue":1.1871,"netValue_forward":1.1231},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1234,"totalNetValue":1.1874,"netValue_forward":1.1234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.124,"totalNetValue":1.188,"netValue_forward":1.1239999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1237,"totalNetValue":1.1877,"netValue_forward":1.1237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1233,"totalNetValue":1.1873,"netValue_forward":1.1232999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.124,"totalNetValue":1.188,"netValue_forward":1.1239999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1241,"totalNetValue":1.1881,"netValue_forward":1.1241},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.125,"totalNetValue":1.189,"netValue_forward":1.125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1252,"totalNetValue":1.1892,"netValue_forward":1.1252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1257,"totalNetValue":1.1897,"netValue_forward":1.1257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1254,"totalNetValue":1.1894,"netValue_forward":1.1254000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1895,"netValue_forward":1.1255},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.124,"totalNetValue":1.188,"netValue_forward":1.1239999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1231,"totalNetValue":1.1871,"netValue_forward":1.1231},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.123,"totalNetValue":1.187,"netValue_forward":1.123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1217,"totalNetValue":1.1857,"netValue_forward":1.1217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1216,"totalNetValue":1.1856,"netValue_forward":1.1216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1224,"totalNetValue":1.1864,"netValue_forward":1.1223791594303578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.153,"totalNetValue":1.187,"netValue_forward":1.1229635290031261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1524,"totalNetValue":1.1864,"netValue_forward":1.1223791594303578},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1509,"totalNetValue":1.1849,"netValue_forward":1.1209182354984368},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1507,"totalNetValue":1.1847,"netValue_forward":1.1207234456408472},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1516,"totalNetValue":1.1856,"netValue_forward":1.1216},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.152,"totalNetValue":1.186,"netValue_forward":1.1219895797151787},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1502,"totalNetValue":1.1842,"netValue_forward":1.1202364709968737},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1485,"totalNetValue":1.1825,"netValue_forward":1.1185807572073636},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.148,"totalNetValue":1.182,"netValue_forward":1.1180937825633899},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1474,"totalNetValue":1.1814,"netValue_forward":1.1175094129906218},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1449,"totalNetValue":1.1789,"netValue_forward":1.1150745397707535},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1435,"totalNetValue":1.1775,"netValue_forward":1.1137110107676276},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1439,"totalNetValue":1.1779,"netValue_forward":1.1141005904828063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1436,"totalNetValue":1.1776,"netValue_forward":1.1138084056964221},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1422,"totalNetValue":1.1762,"netValue_forward":1.1124448766932964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1423,"totalNetValue":1.1763,"netValue_forward":1.112542271622091},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1397,"totalNetValue":1.1737,"netValue_forward":1.1100100034734282},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1385,"totalNetValue":1.1725,"netValue_forward":1.1088412643278918},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1373,"totalNetValue":1.1713,"netValue_forward":1.107672525182355},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1373,"totalNetValue":1.1713,"netValue_forward":1.107672525182355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1372,"totalNetValue":1.1712,"netValue_forward":1.1075751302535604},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1361,"totalNetValue":1.1701,"netValue_forward":1.1065037860368185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1356,"totalNetValue":1.1696,"netValue_forward":1.1060168113928446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1345,"totalNetValue":1.1685,"netValue_forward":1.1049454671761028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1349,"totalNetValue":1.1689,"netValue_forward":1.1053350468912815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1342,"totalNetValue":1.1682,"netValue_forward":1.1046532823897186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.135,"totalNetValue":1.169,"netValue_forward":1.1054324418200763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1353,"totalNetValue":1.1693,"netValue_forward":1.1057246266064604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1352,"totalNetValue":1.1692,"netValue_forward":1.1056272316776656},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1358,"totalNetValue":1.1698,"netValue_forward":1.106211601250434},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.135,"totalNetValue":1.169,"netValue_forward":1.1054324418200763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1343,"totalNetValue":1.1683,"netValue_forward":1.1047506773185134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1341,"totalNetValue":1.1681,"netValue_forward":1.104555887460924},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1334,"totalNetValue":1.1674,"netValue_forward":1.1038741229593605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1334,"totalNetValue":1.1674,"netValue_forward":1.1038741229593605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1328,"totalNetValue":1.1668,"netValue_forward":1.1032897533865924},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1323,"totalNetValue":1.1663,"netValue_forward":1.102802778742619},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1312,"totalNetValue":1.1652,"netValue_forward":1.1017314345258769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1305,"totalNetValue":1.1645,"netValue_forward":1.101049670024314},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1643,"netValue_forward":1.1008548801667244},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.13,"totalNetValue":1.164,"netValue_forward":1.1005626953803402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1302,"totalNetValue":1.1642,"netValue_forward":1.1007574852379298},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1304,"totalNetValue":1.1644,"netValue_forward":1.1009522750955194},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1643,"netValue_forward":1.1008548801667244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1311,"totalNetValue":1.1651,"netValue_forward":1.1016340395970823},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.132,"totalNetValue":1.166,"netValue_forward":1.1025105939562345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.132,"totalNetValue":1.166,"netValue_forward":1.1025105939562345},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1323,"totalNetValue":1.1663,"netValue_forward":1.102802778742619},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1317,"totalNetValue":1.1657,"netValue_forward":1.1022184091698506},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.132,"totalNetValue":1.166,"netValue_forward":1.1025105939562345},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1317,"totalNetValue":1.1657,"netValue_forward":1.1022184091698506},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1309,"totalNetValue":1.1649,"netValue_forward":1.1014392497394927},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1297,"totalNetValue":1.1637,"netValue_forward":1.100270510593956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1273,"totalNetValue":1.1613,"netValue_forward":1.0979330323028829},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1274,"totalNetValue":1.1614,"netValue_forward":1.0980304272316777},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1294,"totalNetValue":1.1634,"netValue_forward":1.099978325807572},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1312,"totalNetValue":1.1652,"netValue_forward":1.1017314345258769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1349,"totalNetValue":1.1689,"netValue_forward":1.1053350468912815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1361,"totalNetValue":1.1701,"netValue_forward":1.1065037860368185},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1346,"totalNetValue":1.1686,"netValue_forward":1.1050428621048975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1354,"totalNetValue":1.1694,"netValue_forward":1.1058220215352552},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.135,"totalNetValue":1.169,"netValue_forward":1.1054324418200763},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1349,"totalNetValue":1.1689,"netValue_forward":1.1053350468912815},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1351,"totalNetValue":1.1691,"netValue_forward":1.1055298367488708},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1339,"totalNetValue":1.1679,"netValue_forward":1.1043610976033342},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.133,"totalNetValue":1.167,"netValue_forward":1.103484543244182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1325,"totalNetValue":1.1665,"netValue_forward":1.1029975686002083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1318,"totalNetValue":1.1658,"netValue_forward":1.1023158040986452},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1314,"totalNetValue":1.1654,"netValue_forward":1.1019262243834662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1307,"totalNetValue":1.1647,"netValue_forward":1.1012444598819033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1307,"totalNetValue":1.1647,"netValue_forward":1.1012444598819033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1304,"totalNetValue":1.1644,"netValue_forward":1.1009522750955194},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1299,"totalNetValue":1.1639,"netValue_forward":1.1004653004515454},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1295,"totalNetValue":1.1635,"netValue_forward":1.1000757207363665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1621,"netValue_forward":1.0987121917332408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.128,"totalNetValue":1.162,"netValue_forward":1.0986147968044457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1621,"netValue_forward":1.0987121917332408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1273,"totalNetValue":1.1613,"netValue_forward":1.0979330323028829},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1284,"totalNetValue":1.1624,"netValue_forward":1.0990043765196247},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1287,"totalNetValue":1.1627,"netValue_forward":1.099296561306009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1286,"totalNetValue":1.1626,"netValue_forward":1.0991991663772143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1623,"netValue_forward":1.0989069815908301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1625,"netValue_forward":1.0991017714484197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1623,"netValue_forward":1.0989069815908301},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1275,"totalNetValue":1.1615,"netValue_forward":1.0981278221604722},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1275,"totalNetValue":1.1615,"netValue_forward":1.0981278221604722},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1285,"totalNetValue":1.1625,"netValue_forward":1.0991017714484197},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1272,"totalNetValue":1.1612,"netValue_forward":1.0978356373740883},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.126,"totalNetValue":1.16,"netValue_forward":1.0966668982285515},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1623,"netValue_forward":1.0989069815908301},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1292,"totalNetValue":1.1632,"netValue_forward":1.0997835359499826},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007215,"netValue":1.1305,"totalNetValue":1.1645,"netValue_forward":1.101049670024314},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007215,"netValue":1.1298,"totalNetValue":1.1638,"netValue_forward":1.1003679055227509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1303,"totalNetValue":1.1643,"netValue_forward":1.1008548801667244},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1297,"totalNetValue":1.1637,"netValue_forward":1.100270510593956},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007215,"netValue":1.1292,"totalNetValue":1.1632,"netValue_forward":1.0997835359499826},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1283,"totalNetValue":1.1623,"netValue_forward":1.0989069815908301},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1281,"totalNetValue":1.1621,"netValue_forward":1.0987121917332408},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007215,"netValue":1.1277,"totalNetValue":1.1617,"netValue_forward":1.0983226120180616},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.1267,"totalNetValue":1.1607,"netValue_forward":1.0973486627301146},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1263,"totalNetValue":1.1603,"netValue_forward":1.0969590830149356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1255,"totalNetValue":1.1595,"netValue_forward":1.096179923584578},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007215,"netValue":1.1254,"totalNetValue":1.1594,"netValue_forward":1.0960825286557832},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007215,"netValue":1.1247,"totalNetValue":1.1587,"netValue_forward":1.0954007641542203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1237,"totalNetValue":1.1577,"netValue_forward":1.0944268148662728},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1234,"totalNetValue":1.1574,"netValue_forward":1.0941346300798884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.1238,"totalNetValue":1.1578,"netValue_forward":1.0945242097950676},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007215,"netValue":1.1237,"totalNetValue":1.1577,"netValue_forward":1.0944268148662728},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007215,"netValue":1.1235,"totalNetValue":1.1575,"netValue_forward":1.0942320250086834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.123,"totalNetValue":1.157,"netValue_forward":1.09374505036471},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1226,"totalNetValue":1.1566,"netValue_forward":1.093355470649531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007215,"netValue":1.1223,"totalNetValue":1.1563,"netValue_forward":1.0930632858631468},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007215,"netValue":1.1222,"totalNetValue":1.1562,"netValue_forward":1.0929658909343523},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007215,"netValue":1.1214,"totalNetValue":1.1554,"netValue_forward":1.0921867315039944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007215,"netValue":1.1222,"totalNetValue":1.1562,"netValue_forward":1.0929658909343523},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007215,"netValue":1.1231,"totalNetValue":1.1571,"netValue_forward":1.0938424452935047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007215,"netValue":1.1231,"totalNetValue":1.1571,"netValue_forward":1.0938424452935047},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007215,"netValue":1.1226,"totalNetValue":1.1566,"netValue_forward":1.093355470649531},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007215,"netValue":1.1217,"totalNetValue":1.1557,"netValue_forward":1.0924789162903785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007215,"netValue":1.1229,"totalNetValue":1.1569,"netValue_forward":1.0936476554359151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007215,"netValue":1.1228,"totalNetValue":1.1568,"netValue_forward":1.0935502605071203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007215,"netValue":1.1226,"totalNetValue":1.1566,"netValue_forward":1.093355470649531},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007215,"netValue":1.122,"totalNetValue":1.156,"netValue_forward":1.0927711010767627},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007215,"netValue":1.1218,"totalNetValue":1.1558,"netValue_forward":1.092576311219173},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007215,"netValue":1.1214,"totalNetValue":1.1554,"netValue_forward":1.0921867315039944},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007215,"netValue":1.1207,"totalNetValue":1.1547,"netValue_forward":1.0915049670024313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007215,"netValue":1.1211,"totalNetValue":1.1551,"netValue_forward":1.0918945467176102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007215,"netValue":1.1209,"totalNetValue":1.1549,"netValue_forward":1.0916997568600206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007215,"netValue":1.1205,"totalNetValue":1.1545,"netValue_forward":1.091310177144842},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007215,"netValue":1.12,"totalNetValue":1.154,"netValue_forward":1.0908232025008684},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007215,"netValue":1.1199,"totalNetValue":1.1539,"netValue_forward":1.0907258075720734},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007215,"netValue":1.1194,"totalNetValue":1.1534,"netValue_forward":1.0902388329280999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007215,"netValue":1.1192,"totalNetValue":1.1532,"netValue_forward":1.0900440430705105},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007215,"netValue":1.1192,"totalNetValue":1.1532,"netValue_forward":1.0900440430705105}]}