window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:06:05.298Z","endDate":"2026-05-18T04:06:05.298Z","stock":{"_id":3000000007215,"stockCode":"007215","shortName":"国寿安保泰荣纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7215,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"国寿安保泰荣纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰荣纯债债券","pinyin":"gsabtrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000007215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":13006397,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007215,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.737498324172141,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8764326175734423,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7074241617881852,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8325136612021858,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9049846513667592,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6178462580426685,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.680048909720807,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7144581949894355,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5980244203594457},"fp":{"stockId":3000000007215,"type":"fp","f_p_r_fys":0.008240297713981715,"f_p_r_m1":0.0009676284306825433,"f_p_r_m3":0.004856941010243698,"f_p_r_m6":0.007436918990703756,"f_p_r_y1":0.008955488561801728,"f_p_r_y3":0.07949365638744443,"f_cagr_p_r_fs":0.027133607727259257,"f_p_r_d1":-0.00035790980672867345,"f_p_r_y2":0.046896043286855704,"f_p_r_y5":0.14017369406473223,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007215,"type":"ff","f_m_f":4258766,"f_m_f_r":0.003,"f_c_f":1419588,"f_c_f_r":0.001,"f_m_a_c_f":5678354,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007215,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1379,"f_nv_cr":-0.00017573148229510505},"f_as":{"stockId":3000000007215,"type":"f_as","f_tas":2910600789.5113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9921398d79843000e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":2000000,"marketCap":203897589,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:38:42.930Z"},{"_id":"69e8f9921398d79843000e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"240313","stockName":"24进出13","holdings":2000000,"marketCap":202330136,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:38:42.934Z"},{"_id":"69e8f9921398d79843000e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":1800000,"marketCap":183084894,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:38:42.939Z"},{"_id":"69e8f9921398d79843000e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"212480010","stockName":"24长沙银行债01","holdings":1500000,"marketCap":154281115,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:38:42.942Z"},{"_id":"69e8f9921398d79843000e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007215,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":1500000,"marketCap":152269093,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:38:42.945Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-17T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007215,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1381},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1383},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1378},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1371},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1375},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1377},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1337},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1324},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1324},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1293},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.13},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1223},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1245},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1246},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1238},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1231},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1233},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.124},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1241},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1254},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1255},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1231},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1224},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1224},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1209},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1216},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.122},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1175},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1151},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1137},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1141},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1125},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1088},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1077},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1076},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.106},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1062},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1039},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1065},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.103},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.099},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.1003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.097},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0941},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0937},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0934},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.093},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.093},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0938},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0934},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0936},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0934},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0922},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0919},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0917},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0913},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0902},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.09},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.09},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0896},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0893},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0889},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0881},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0882},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0882},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0877},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0875},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0875},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0872},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.087},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0871},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0868},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0869},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0869},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0867},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0861},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0868},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0869},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0856},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0861},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0879},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0879},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0898},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0883},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0875},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0868},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0862},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0861},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0859},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0848},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0845},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0847},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0842},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0835},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0828},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0823},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0826},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0821},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0821},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0812},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0812},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0815},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0817},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0815},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0817},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0812},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0803},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0797},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0802},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0809},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0824},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.083},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0831},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0833},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0818},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0815},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0809},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0816},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.081},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0806},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0801},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0795},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.079},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0786},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0778},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0767},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0767},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0759},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0767},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.076},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.076},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.076},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0755},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0747},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0742},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0742},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0737},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0736},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0738},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.073},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0724},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0722},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0719},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.072},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0717},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0719},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0719},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0721},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0717},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0714},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0709},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0709},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0713},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.072},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0718},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0713},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0707},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0695},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0688},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0681},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0679},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0677},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0678},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.068},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0675},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.067},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0666},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0659},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0655},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0651},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0647},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0644},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0646},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0647},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0648},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0648},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0643},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0644},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0642},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0646},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0646},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0652},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0656},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0658},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0657},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0656},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0653},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0648},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0648},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0642},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.064},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0639},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.064},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0642},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0641},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0641},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0636},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0637},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0634},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0629},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0627},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0627},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0618},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.062},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0615},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0622},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0626},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0631},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0631},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0626},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0625},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0635},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.064},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0632},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0621},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.062},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0624},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0629},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0629},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0623},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0622},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0623},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.063},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0633},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0629},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.062},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0613},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0618},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0623},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0635},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.064},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0639},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0644},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0647},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0643},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0637},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0646},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0651},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0657},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0656},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0655},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0655},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0653},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0652},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0652},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0649},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0642},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0637},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0635},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0636},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0635},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0634},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.063},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0628},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0621},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0618},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0615},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0617},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0617},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.061},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0608},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0623},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.062},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0616},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0616},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0613},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0611},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0606},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0607},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0607},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.061},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0608},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0607},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0603},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.06},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0599},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0597},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0594},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0585},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0583},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0581},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0583},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0579},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0576},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0571},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0578},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0586},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0591},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0589},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0583},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0581},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0579},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.058},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0576},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0572},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0569},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.057},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0566},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0563},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0561},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0558},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0557},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0557},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0557},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0552},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007215,"lxr_nv_fc":1.0545}]}