window.pageData = {"fund":{"_id":3000000007212,"stockCode":"007212","shortName":"山证资管裕泰3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7212,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"山证资管裕泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕泰3个月定开债券发起式","pinyin":"szzgyt3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790}],"hotMetrics":{"fss":{"stockId":3000000007212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":5242128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007212,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3016490146132189,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12504936159010135,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.21162543229582337,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.267411748671119,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2409269785745518,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.3267443824970434,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.1304170905391658,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.0843806104129264,"f_cagr_p_r_fs_ssc":7139,"f_cagr_p_r_fs_ssrp":0.13771364527878957},"fp":{"stockId":3000000007212,"type":"fp","f_p_r_fys":0.014674066409556819,"f_p_r_m1":0.0030686256276735158,"f_p_r_m3":0.009829619921362998,"f_p_r_m6":0.015725047080979104,"f_p_r_y1":0.028225061231836657,"f_p_r_y3":0.13484192220002056,"f_p_r_d1":-0.0001834694064766218,"f_p_r_y2":0.060714172691833435,"f_p_r_y5":0.2569371834151666,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007212,"type":"ff","f_m_f":2196064,"f_m_f_r":0.003,"f_c_f":732021,"f_c_f_r":0.001,"f_m_a_c_f":2928085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007212,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0787,"f_nv_cr":0.0009279020135473104},"f_as":{"stockId":3000000007212,"type":"f_as","f_tas":1029048407.0699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2421005","stockName":"24珠海农商","holdings":1000000,"marketCap":102428547,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:50.701Z"},{"_id":"69e7d7366201787ae12a4e3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"271064","stockName":"23西发02","holdings":500000,"marketCap":53386986,"netValueRatio":0.0519,"lastUpdated":"2026-04-21T19:59:50.704Z"},{"_id":"69e7d7366201787ae12a4e3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"102380943","stockName":"23西安航天MTN001","holdings":500000,"marketCap":53047698,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:50.708Z"},{"_id":"69e7d7366201787ae12a4e3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2380111","stockName":"23余干发展债01","holdings":500000,"marketCap":52872920,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:50.711Z"},{"_id":"69e7d7366201787ae12a4e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2380260","stockName":"23枣阳债","holdings":500000,"marketCap":52107506,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:50.714Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007212},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007212,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007212},{"stockId":3000000007212,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007212,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":959038590,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":959038590},{"s":987027894,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":987027894},{"s":1147063271,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1147063271},{"s":1173890746,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1173890746},{"s":1173939470,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1173939470},{"s":1174769228,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1174769228},{"s":1174277854,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1174277854},{"s":1174260051,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007212,"source":"csrc_xbrl","s_forward":1174260051}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007212,"assetScale":1029048407.0699999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007212,"assetScale":1049309354.1113999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007212,"assetScale":1210037044.5779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007212,"assetScale":1300670946.568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007212,"assetScale":1285228931.756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007212,"assetScale":1280968366.2112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007212,"assetScale":1325055130.4536002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007212,"assetScale":1331258619.8186998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007212,"netValue":1.0787,"totalNetValue":1.3211,"netValue_forward":1.0787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007212,"netValue":1.0777,"totalNetValue":1.3201,"netValue_forward":1.0777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007212,"netValue":1.077,"totalNetValue":1.3194,"netValue_forward":1.0770000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.0766,"totalNetValue":1.319,"netValue_forward":1.0766000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007212,"netValue":1.0759,"totalNetValue":1.3183,"netValue_forward":1.0759},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007212,"netValue":1.0754,"totalNetValue":1.3178,"netValue_forward":1.0754},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007212,"netValue":1.0749,"totalNetValue":1.3173,"netValue_forward":1.0749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007212,"netValue":1.0741,"totalNetValue":1.3165,"netValue_forward":1.0741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.073,"totalNetValue":1.3154,"netValue_forward":1.0730000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007212,"netValue":1.0727,"totalNetValue":1.3151,"netValue_forward":1.0727000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007212,"netValue":1.0726,"totalNetValue":1.315,"netValue_forward":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007212,"netValue":1.072,"totalNetValue":1.3144,"netValue_forward":1.0720000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007212,"netValue":1.0719,"totalNetValue":1.3143,"netValue_forward":1.0719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007212,"netValue":1.0718,"totalNetValue":1.3142,"netValue_forward":1.0718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.0715,"totalNetValue":1.3139,"netValue_forward":1.0715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.0711,"totalNetValue":1.3135,"netValue_forward":1.0711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.0705,"totalNetValue":1.3129,"netValue_forward":1.0705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.0692,"totalNetValue":1.3116,"netValue_forward":1.0692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.0682,"totalNetValue":1.3106,"netValue_forward":1.0682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.0672,"totalNetValue":1.3096,"netValue_forward":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.0664,"totalNetValue":1.3088,"netValue_forward":1.0664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007212,"netValue":1.0656,"totalNetValue":1.308,"netValue_forward":1.0656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007212,"netValue":1.0643,"totalNetValue":1.3067,"netValue_forward":1.0643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007212,"netValue":1.0637,"totalNetValue":1.3061,"netValue_forward":1.0637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007212,"netValue":1.0631,"totalNetValue":1.3055,"netValue_forward":1.0631000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007212,"netValue":1.0628,"totalNetValue":1.3052,"netValue_forward":1.0628000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007212,"netValue":1.0623,"totalNetValue":1.3047,"netValue_forward":1.0623000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.0622,"totalNetValue":1.3046,"netValue_forward":1.0622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007212,"netValue":1.0621,"totalNetValue":1.3045,"netValue_forward":1.0621000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007212,"netValue":1.0621,"totalNetValue":1.3045,"netValue_forward":1.0621000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007212,"netValue":1.0621,"totalNetValue":1.3045,"netValue_forward":1.0621000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007212,"netValue":1.062,"totalNetValue":1.3044,"netValue_forward":1.062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.0619,"totalNetValue":1.3043,"netValue_forward":1.0619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007212,"netValue":1.0617,"totalNetValue":1.3041,"netValue_forward":1.0617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.0617,"totalNetValue":1.3041,"netValue_forward":1.0617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007212,"netValue":1.062,"totalNetValue":1.3044,"netValue_forward":1.062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007212,"netValue":1.0615,"totalNetValue":1.3039,"netValue_forward":1.0615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007212,"netValue":1.061,"totalNetValue":1.3034,"netValue_forward":1.0610000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007212,"netValue":1.0596,"totalNetValue":1.302,"netValue_forward":1.0596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007212,"netValue":1.0579,"totalNetValue":1.3003,"netValue_forward":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007212,"netValue":1.0566,"totalNetValue":1.299,"netValue_forward":1.0566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007212,"netValue":1.0555,"totalNetValue":1.2979,"netValue_forward":1.0555000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.0549,"totalNetValue":1.2973,"netValue_forward":1.0549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007212,"netValue":1.0547,"totalNetValue":1.2971,"netValue_forward":1.0547000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007212,"netValue":1.11,"totalNetValue":1.298,"netValue_forward":1.0555558560995404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007212,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0550803804886846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0550803804886846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007212,"netValue":1.1097,"totalNetValue":1.2977,"netValue_forward":1.055270570733027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007212,"netValue":1.1099,"totalNetValue":1.2979,"netValue_forward":1.0554607609773694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007212,"netValue":1.11,"totalNetValue":1.298,"netValue_forward":1.0555558560995404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007212,"netValue":1.11,"totalNetValue":1.298,"netValue_forward":1.0555558560995404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007212,"netValue":1.1099,"totalNetValue":1.2979,"netValue_forward":1.0554607609773694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007212,"netValue":1.1098,"totalNetValue":1.2978,"netValue_forward":1.055365665855198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007212,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0550803804886846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007212,"netValue":1.1096,"totalNetValue":1.2976,"netValue_forward":1.0551754756108558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007212,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0550803804886846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0550803804886846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007212,"netValue":1.1093,"totalNetValue":1.2973,"netValue_forward":1.0548901902443422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007212,"netValue":1.1106,"totalNetValue":1.2986,"netValue_forward":1.0561264268325672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007212,"netValue":1.1108,"totalNetValue":1.2988,"netValue_forward":1.0563166170769094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007212,"netValue":1.1098,"totalNetValue":1.2978,"netValue_forward":1.055365665855198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007212,"netValue":1.1091,"totalNetValue":1.2971,"netValue_forward":1.0547000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.1102,"totalNetValue":1.2982,"netValue_forward":1.0557460463438826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.1094,"totalNetValue":1.2974,"netValue_forward":1.0549852853665134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007212,"netValue":1.1093,"totalNetValue":1.2973,"netValue_forward":1.0548901902443422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.108,"totalNetValue":1.296,"netValue_forward":1.0536539536561178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.1079,"totalNetValue":1.2959,"netValue_forward":1.0535588585339466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007212,"netValue":1.1079,"totalNetValue":1.2959,"netValue_forward":1.0535588585339466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.1062,"totalNetValue":1.2942,"netValue_forward":1.0519422414570374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.1047,"totalNetValue":1.2927,"netValue_forward":1.0505158146244704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.1042,"totalNetValue":1.2922,"netValue_forward":1.0500403390136148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.1042,"totalNetValue":1.2922,"netValue_forward":1.0500403390136148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.1042,"totalNetValue":1.2922,"netValue_forward":1.0500403390136148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007212,"netValue":1.104,"totalNetValue":1.292,"netValue_forward":1.0498501487692726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007212,"netValue":1.1035,"totalNetValue":1.2915,"netValue_forward":1.0493746731584168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007212,"netValue":1.1032,"totalNetValue":1.2912,"netValue_forward":1.0490893877919034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007212,"netValue":1.1029,"totalNetValue":1.2909,"netValue_forward":1.0488041024253902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007212,"netValue":1.1021,"totalNetValue":1.2901,"netValue_forward":1.0480433414480212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007212,"netValue":1.1011,"totalNetValue":1.2891,"netValue_forward":1.0470923902263098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.0997,"totalNetValue":1.2877,"netValue_forward":1.0457610585159138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007212,"netValue":1.0987,"totalNetValue":1.2867,"netValue_forward":1.0448101072942027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.0992,"totalNetValue":1.2872,"netValue_forward":1.0452855829050582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.0987,"totalNetValue":1.2867,"netValue_forward":1.0448101072942027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007212,"netValue":1.097,"totalNetValue":1.285,"netValue_forward":1.0431934902172932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.0948,"totalNetValue":1.2828,"netValue_forward":1.0411013975295285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007212,"netValue":1.0923,"totalNetValue":1.2803,"netValue_forward":1.0387240194752503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007212,"netValue":1.0901,"totalNetValue":1.2781,"netValue_forward":1.0366319267874857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007212,"netValue":1.0899,"totalNetValue":1.2779,"netValue_forward":1.0364417365431433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.0901,"totalNetValue":1.2781,"netValue_forward":1.0366319267874857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007212,"netValue":1.0919,"totalNetValue":1.2799,"netValue_forward":1.038343638986566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007212,"netValue":1.0927,"totalNetValue":1.2807,"netValue_forward":1.0391043999639349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007212,"netValue":1.0931,"totalNetValue":1.2811,"netValue_forward":1.0394847804526193},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.0931,"totalNetValue":1.2811,"netValue_forward":1.0394847804526193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007212,"netValue":1.0935,"totalNetValue":1.2815,"netValue_forward":1.0398651609413039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007212,"netValue":1.0937,"totalNetValue":1.2817,"netValue_forward":1.040055351185646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.0941,"totalNetValue":1.2821,"netValue_forward":1.0404357316743307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007212,"netValue":1.0939,"totalNetValue":1.2819,"netValue_forward":1.0402455414299885},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.0938,"totalNetValue":1.2818,"netValue_forward":1.0401504463078175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007212,"netValue":1.0939,"totalNetValue":1.2819,"netValue_forward":1.0402455414299885},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007212,"netValue":1.0938,"totalNetValue":1.2818,"netValue_forward":1.0401504463078175},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.0921,"totalNetValue":1.2801,"netValue_forward":1.038533829230908},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007212,"netValue":1.0912,"totalNetValue":1.2792,"netValue_forward":1.0376779731313677},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007212,"netValue":1.0918,"totalNetValue":1.2798,"netValue_forward":1.0382485438643947},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007212,"netValue":1.0926,"totalNetValue":1.2806,"netValue_forward":1.0390093048417637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007212,"netValue":1.0921,"totalNetValue":1.2801,"netValue_forward":1.038533829230908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007212,"netValue":1.0904,"totalNetValue":1.2784,"netValue_forward":1.0369172121539987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.0894,"totalNetValue":1.2774,"netValue_forward":1.0359662609322873},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007212,"netValue":1.0895,"totalNetValue":1.2775,"netValue_forward":1.0360613560544585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.0887,"totalNetValue":1.2767,"netValue_forward":1.0353005950770895},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.0853,"totalNetValue":1.2733,"netValue_forward":1.0320673609232713},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007212,"netValue":1.0802,"totalNetValue":1.2682,"netValue_forward":1.0272175096925438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007212,"netValue":1.0766,"totalNetValue":1.2646,"netValue_forward":1.023794085294383},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007212,"netValue":1.0751,"totalNetValue":1.2631,"netValue_forward":1.022367658461816},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007212,"netValue":1.0735,"totalNetValue":1.2615,"netValue_forward":1.0208461365070778},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007212,"netValue":1.0735,"totalNetValue":1.2615,"netValue_forward":1.0208461365070778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.1283,"totalNetValue":1.2613,"netValue_forward":1.0206652156144758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007212,"netValue":1.1282,"totalNetValue":1.2612,"netValue_forward":1.020574755168175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007212,"netValue":1.1283,"totalNetValue":1.2613,"netValue_forward":1.0206652156144758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007212,"netValue":1.1276,"totalNetValue":1.2606,"netValue_forward":1.0200319924903687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007212,"netValue":1.1288,"totalNetValue":1.2618,"netValue_forward":1.0211175178459813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007212,"netValue":1.1307,"totalNetValue":1.2637,"netValue_forward":1.0228362663257007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007212,"netValue":1.1244,"totalNetValue":1.2574,"netValue_forward":1.017137258208736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.1284,"totalNetValue":1.2614,"netValue_forward":1.020755676060777},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007212,"netValue":1.1329,"totalNetValue":1.2659,"netValue_forward":1.024826396144323},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007212,"netValue":1.1356,"totalNetValue":1.2686,"netValue_forward":1.0272688281944506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007212,"netValue":1.1354,"totalNetValue":1.2684,"netValue_forward":1.0270879073018486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007212,"netValue":1.1361,"totalNetValue":1.2691,"netValue_forward":1.0277211304259561},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.1358,"totalNetValue":1.2688,"netValue_forward":1.0274497490870527},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007212,"netValue":1.1383,"totalNetValue":1.2713,"netValue_forward":1.0297112602445786},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007212,"netValue":1.1399,"totalNetValue":1.2729,"netValue_forward":1.0311586273853948},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007212,"netValue":1.1402,"totalNetValue":1.2732,"netValue_forward":1.031430008724298},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007212,"netValue":1.1404,"totalNetValue":1.2734,"netValue_forward":1.0316109296169003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007212,"netValue":1.14,"totalNetValue":1.273,"netValue_forward":1.0312490878316958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007212,"netValue":1.1396,"totalNetValue":1.2726,"netValue_forward":1.0308872460464917},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.1392,"totalNetValue":1.2722,"netValue_forward":1.0305254042612877},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007212,"netValue":1.1389,"totalNetValue":1.2719,"netValue_forward":1.0302540229223849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007212,"netValue":1.1385,"totalNetValue":1.2715,"netValue_forward":1.0298921811371806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007212,"netValue":1.1364,"totalNetValue":1.2694,"netValue_forward":1.0279925117648592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007212,"netValue":1.1353,"totalNetValue":1.2683,"netValue_forward":1.0269974468555476},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007212,"netValue":1.1346,"totalNetValue":1.2676,"netValue_forward":1.0263642237314408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007212,"netValue":1.1337,"totalNetValue":1.2667,"netValue_forward":1.0255500797147312},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007212,"netValue":1.1335,"totalNetValue":1.2665,"netValue_forward":1.0253691588221292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007212,"netValue":1.1323,"totalNetValue":1.2653,"netValue_forward":1.0242836334665169},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007212,"netValue":1.1313,"totalNetValue":1.2643,"netValue_forward":1.0233790290035067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007212,"netValue":1.1303,"totalNetValue":1.2633,"netValue_forward":1.0224744245404966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007212,"netValue":1.1277,"totalNetValue":1.2607,"netValue_forward":1.0201224529366697}],"influencesList":[{"stockId":3000000007212,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0544,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007212,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}