window.pageData = {"startDate":"2024-06-11T17:24:51.688Z","endDate":"2026-06-11T17:24:51.688Z","stock":{"_id":3000000007212,"stockCode":"007212","shortName":"山证资管裕泰3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7212,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"山证资管裕泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕泰3个月定开债券发起式","pinyin":"szzgyt3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790}],"hotMetrics":{"fss":{"stockId":3000000007212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":5242128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007212,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.20126208378088078,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.07302045097011012,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.1273936170212766,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.21685439001221332,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.19566160520607376,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3059452237808951,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.11792071197411003,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.06812796208530805,"f_cagr_p_r_fs_ssc":7139,"f_cagr_p_r_fs_ssrp":0.13771364527878957},"fp":{"stockId":3000000007212,"type":"fp","f_p_r_fys":0.01674348603141751,"f_p_r_m1":0.003994055359464843,"f_p_r_m3":0.010942760942761032,"f_p_r_m6":0.01808420457756399,"f_p_r_y1":0.029389024249653062,"f_p_r_y3":0.1344419477132608,"f_p_r_d1":-0.0001834694064766218,"f_p_r_y2":0.059578677920839374,"f_p_r_y5":0.25607148440056715,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007212,"type":"ff","f_m_f":2196064,"f_m_f_r":0.003,"f_c_f":732021,"f_c_f_r":0.001,"f_m_a_c_f":2928085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007212,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0809,"f_nv_cr":0.0010187071679939042},"f_as":{"stockId":3000000007212,"type":"f_as","f_tas":1029048407.0699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2421005","stockName":"24珠海农商","holdings":1000000,"marketCap":102428547,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:50.701Z"},{"_id":"69e7d7366201787ae12a4e3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"271064","stockName":"23西发02","holdings":500000,"marketCap":53386986,"netValueRatio":0.0519,"lastUpdated":"2026-04-21T19:59:50.704Z"},{"_id":"69e7d7366201787ae12a4e3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"102380943","stockName":"23西安航天MTN001","holdings":500000,"marketCap":53047698,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:50.708Z"},{"_id":"69e7d7366201787ae12a4e3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2380111","stockName":"23余干发展债01","holdings":500000,"marketCap":52872920,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:50.711Z"},{"_id":"69e7d7366201787ae12a4e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007212,"stockCode":"2380260","stockName":"23枣阳债","holdings":500000,"marketCap":52107506,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:50.714Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007212,"date":"2026-06-04T16:00:00.000Z","nv":1.0809,"tnv":1.3233},{"stockId":3000000007212,"date":"2026-05-28T16:00:00.000Z","nv":1.0798,"tnv":1.3222},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007212,"nv":1.0787,"tnv":1.3211},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007212,"nv":1.0777,"tnv":1.3201},{"stockId":3000000007212,"date":"2026-05-07T16:00:00.000Z","nv":1.077,"tnv":1.3194},{"stockId":3000000007212,"date":"2026-04-29T16:00:00.000Z","nv":1.0766,"tnv":1.319},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007212,"nv":1.0759,"tnv":1.3183},{"stockId":3000000007212,"date":"2026-04-16T16:00:00.000Z","nv":1.0754,"tnv":1.3178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007212,"nv":1.0749,"tnv":1.3173},{"stockId":3000000007212,"date":"2026-04-02T16:00:00.000Z","nv":1.0741,"tnv":1.3165},{"stockId":3000000007212,"date":"2026-03-26T16:00:00.000Z","nv":1.073,"tnv":1.3154},{"stockId":3000000007212,"date":"2026-03-24T16:00:00.000Z","nv":1.0727,"tnv":1.3151},{"stockId":3000000007212,"date":"2026-03-23T16:00:00.000Z","nv":1.0726,"tnv":1.315},{"stockId":3000000007212,"date":"2026-03-22T16:00:00.000Z","nv":1.072,"tnv":1.3144},{"stockId":3000000007212,"date":"2026-03-19T16:00:00.000Z","nv":1.0719,"tnv":1.3143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007212,"nv":1.0718,"tnv":1.3142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007212,"nv":1.0715,"tnv":1.3139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007212,"nv":1.0711,"tnv":1.3135},{"stockId":3000000007212,"date":"2026-03-05T16:00:00.000Z","nv":1.0705,"tnv":1.3129},{"stockId":3000000007212,"date":"2026-02-26T16:00:00.000Z","nv":1.0692,"tnv":1.3116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007212,"nv":1.0682,"tnv":1.3106},{"stockId":3000000007212,"date":"2026-02-05T16:00:00.000Z","nv":1.0672,"tnv":1.3096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007212,"nv":1.0664,"tnv":1.3088},{"stockId":3000000007212,"date":"2026-01-22T16:00:00.000Z","nv":1.0656,"tnv":1.308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007212,"nv":1.0643,"tnv":1.3067},{"stockId":3000000007212,"date":"2026-01-08T16:00:00.000Z","nv":1.0637,"tnv":1.3061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007212,"nv":1.0631,"tnv":1.3055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007212,"nv":1.0628,"tnv":1.3052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007212,"nv":1.0623,"tnv":1.3047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007212,"nv":1.0622,"tnv":1.3046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007212,"nv":1.0621,"tnv":1.3045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007212,"nv":1.0621,"tnv":1.3045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007212,"nv":1.0621,"tnv":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007212,"nv":1.062,"tnv":1.3044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007212,"nv":1.0619,"tnv":1.3043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007212,"nv":1.0617,"tnv":1.3041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007212,"nv":1.0617,"tnv":1.3041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007212,"nv":1.062,"tnv":1.3044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007212,"nv":1.0615,"tnv":1.3039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007212,"nv":1.061,"tnv":1.3034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007212,"nv":1.0596,"tnv":1.302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007212,"nv":1.0579,"tnv":1.3003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007212,"nv":1.0566,"tnv":1.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007212,"nv":1.0555,"tnv":1.2979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007212,"nv":1.0549,"tnv":1.2973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007212,"nv":1.0547,"tnv":1.2971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007212,"nv":1.11,"tnv":1.298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007212,"nv":1.1095,"tnv":1.2975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007212,"nv":1.1095,"tnv":1.2975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007212,"nv":1.1097,"tnv":1.2977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007212,"nv":1.1099,"tnv":1.2979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007212,"nv":1.11,"tnv":1.298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007212,"nv":1.11,"tnv":1.298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007212,"nv":1.1099,"tnv":1.2979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007212,"nv":1.1098,"tnv":1.2978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007212,"nv":1.1095,"tnv":1.2975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007212,"nv":1.1096,"tnv":1.2976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007212,"nv":1.1095,"tnv":1.2975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007212,"nv":1.1095,"tnv":1.2975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007212,"nv":1.1093,"tnv":1.2973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007212,"nv":1.1106,"tnv":1.2986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007212,"nv":1.1108,"tnv":1.2988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007212,"nv":1.1098,"tnv":1.2978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007212,"nv":1.1091,"tnv":1.2971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007212,"nv":1.1102,"tnv":1.2982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007212,"nv":1.1094,"tnv":1.2974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007212,"nv":1.1093,"tnv":1.2973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007212,"nv":1.108,"tnv":1.296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007212,"nv":1.1079,"tnv":1.2959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007212,"nv":1.1079,"tnv":1.2959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007212,"nv":1.1062,"tnv":1.2942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007212,"nv":1.1047,"tnv":1.2927},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007212,"nv":1.1042,"tnv":1.2922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007212,"nv":1.1042,"tnv":1.2922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007212,"nv":1.1042,"tnv":1.2922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007212,"nv":1.104,"tnv":1.292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007212,"nv":1.1035,"tnv":1.2915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007212,"nv":1.1032,"tnv":1.2912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007212,"nv":1.1029,"tnv":1.2909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007212,"nv":1.1021,"tnv":1.2901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007212,"nv":1.1011,"tnv":1.2891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007212,"nv":1.0997,"tnv":1.2877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007212,"nv":1.0987,"tnv":1.2867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007212,"nv":1.0992,"tnv":1.2872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007212,"nv":1.0987,"tnv":1.2867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007212,"nv":1.097,"tnv":1.285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007212,"nv":1.0948,"tnv":1.2828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007212,"nv":1.0923,"tnv":1.2803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007212,"nv":1.0901,"tnv":1.2781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007212,"nv":1.0899,"tnv":1.2779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007212,"nv":1.0901,"tnv":1.2781},{"stockId":3000000007212,"date":"2025-02-20T16:00:00.000Z","nv":1.0919,"tnv":1.2799},{"stockId":3000000007212,"date":"2025-02-19T16:00:00.000Z","nv":1.0927,"tnv":1.2807},{"stockId":3000000007212,"date":"2025-02-18T16:00:00.000Z","nv":1.0931,"tnv":1.2811},{"stockId":3000000007212,"date":"2025-02-17T16:00:00.000Z","nv":1.0931,"tnv":1.2811},{"stockId":3000000007212,"date":"2025-02-16T16:00:00.000Z","nv":1.0935,"tnv":1.2815},{"stockId":3000000007212,"date":"2025-02-13T16:00:00.000Z","nv":1.0937,"tnv":1.2817},{"stockId":3000000007212,"date":"2025-02-12T16:00:00.000Z","nv":1.0941,"tnv":1.2821},{"stockId":3000000007212,"date":"2025-02-11T16:00:00.000Z","nv":1.0939,"tnv":1.2819},{"stockId":3000000007212,"date":"2025-02-10T16:00:00.000Z","nv":1.0938,"tnv":1.2818},{"stockId":3000000007212,"date":"2025-02-09T16:00:00.000Z","nv":1.0939,"tnv":1.2819},{"stockId":3000000007212,"date":"2025-02-06T16:00:00.000Z","nv":1.0938,"tnv":1.2818},{"stockId":3000000007212,"date":"2025-01-26T16:00:00.000Z","nv":1.0921,"tnv":1.2801},{"stockId":3000000007212,"date":"2025-01-23T16:00:00.000Z","nv":1.0912,"tnv":1.2792},{"stockId":3000000007212,"date":"2025-01-16T16:00:00.000Z","nv":1.0918,"tnv":1.2798},{"stockId":3000000007212,"date":"2025-01-09T16:00:00.000Z","nv":1.0926,"tnv":1.2806},{"stockId":3000000007212,"date":"2025-01-02T16:00:00.000Z","nv":1.0921,"tnv":1.2801},{"stockId":3000000007212,"date":"2024-12-30T16:00:00.000Z","nv":1.0904,"tnv":1.2784},{"stockId":3000000007212,"date":"2024-12-26T16:00:00.000Z","nv":1.0894,"tnv":1.2774},{"stockId":3000000007212,"date":"2024-12-19T16:00:00.000Z","nv":1.0895,"tnv":1.2775},{"stockId":3000000007212,"date":"2024-12-12T16:00:00.000Z","nv":1.0887,"tnv":1.2767},{"stockId":3000000007212,"date":"2024-12-05T16:00:00.000Z","nv":1.0853,"tnv":1.2733},{"stockId":3000000007212,"date":"2024-11-28T16:00:00.000Z","nv":1.0802,"tnv":1.2682},{"stockId":3000000007212,"date":"2024-11-21T16:00:00.000Z","nv":1.0766,"tnv":1.2646},{"stockId":3000000007212,"date":"2024-11-14T16:00:00.000Z","nv":1.0751,"tnv":1.2631},{"stockId":3000000007212,"date":"2024-11-07T16:00:00.000Z","nv":1.0735,"tnv":1.2615},{"stockId":3000000007212,"date":"2024-11-06T16:00:00.000Z","nv":1.0735,"tnv":1.2615},{"stockId":3000000007212,"date":"2024-11-05T16:00:00.000Z","nv":1.1283,"tnv":1.2613},{"stockId":3000000007212,"date":"2024-11-04T16:00:00.000Z","nv":1.1282,"tnv":1.2612},{"stockId":3000000007212,"date":"2024-11-03T16:00:00.000Z","nv":1.1283,"tnv":1.2613},{"stockId":3000000007212,"date":"2024-10-31T16:00:00.000Z","nv":1.1276,"tnv":1.2606},{"stockId":3000000007212,"date":"2024-10-24T16:00:00.000Z","nv":1.1288,"tnv":1.2618},{"stockId":3000000007212,"date":"2024-10-17T16:00:00.000Z","nv":1.1307,"tnv":1.2637},{"stockId":3000000007212,"date":"2024-10-10T16:00:00.000Z","nv":1.1244,"tnv":1.2574},{"stockId":3000000007212,"date":"2024-09-29T16:00:00.000Z","nv":1.1284,"tnv":1.2614},{"stockId":3000000007212,"date":"2024-09-26T16:00:00.000Z","nv":1.1329,"tnv":1.2659},{"stockId":3000000007212,"date":"2024-09-19T16:00:00.000Z","nv":1.1356,"tnv":1.2686},{"stockId":3000000007212,"date":"2024-09-12T16:00:00.000Z","nv":1.1354,"tnv":1.2684},{"stockId":3000000007212,"date":"2024-09-05T16:00:00.000Z","nv":1.1361,"tnv":1.2691},{"stockId":3000000007212,"date":"2024-08-29T16:00:00.000Z","nv":1.1358,"tnv":1.2688},{"stockId":3000000007212,"date":"2024-08-22T16:00:00.000Z","nv":1.1383,"tnv":1.2713},{"stockId":3000000007212,"date":"2024-08-15T16:00:00.000Z","nv":1.1399,"tnv":1.2729},{"stockId":3000000007212,"date":"2024-08-08T16:00:00.000Z","nv":1.1402,"tnv":1.2732},{"stockId":3000000007212,"date":"2024-08-01T16:00:00.000Z","nv":1.1404,"tnv":1.2734},{"stockId":3000000007212,"date":"2024-07-31T16:00:00.000Z","nv":1.14,"tnv":1.273},{"stockId":3000000007212,"date":"2024-07-30T16:00:00.000Z","nv":1.1396,"tnv":1.2726},{"stockId":3000000007212,"date":"2024-07-29T16:00:00.000Z","nv":1.1392,"tnv":1.2722},{"stockId":3000000007212,"date":"2024-07-28T16:00:00.000Z","nv":1.1389,"tnv":1.2719},{"stockId":3000000007212,"date":"2024-07-25T16:00:00.000Z","nv":1.1385,"tnv":1.2715},{"stockId":3000000007212,"date":"2024-07-18T16:00:00.000Z","nv":1.1364,"tnv":1.2694},{"stockId":3000000007212,"date":"2024-07-11T16:00:00.000Z","nv":1.1353,"tnv":1.2683},{"stockId":3000000007212,"date":"2024-07-04T16:00:00.000Z","nv":1.1346,"tnv":1.2676},{"stockId":3000000007212,"date":"2024-06-27T16:00:00.000Z","nv":1.1335,"tnv":1.2665},{"stockId":3000000007212,"date":"2024-06-20T16:00:00.000Z","nv":1.1323,"tnv":1.2653},{"stockId":3000000007212,"date":"2024-06-13T16:00:00.000Z","nv":1.1313,"tnv":1.2643}],"influencesList":[{"stockId":3000000007212,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0544,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007212,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}