window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:16:56.055Z","endDate":"2026-05-16T22:16:56.054Z","stock":{"_id":3000000007211,"name":"汇安中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"007211","tickerId":7211,"shortName":"汇安中短债债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2019-09-16T16:00:00.000Z","delistedDate":"2023-10-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"黄济宽","stockType":"fund_manager","stockCode":"db20722480","exchange":"fm","tickerId":81011195560}],"hotMetrics":{"fp":{"stockId":3000000007211,"type":"fp","f_p_r_d1":0,"f_p_r_m1":0.001053337163650303,"f_cagr_p_r_fs":0.01096269115448023,"f_p_r_fys":0.0030704279408944046,"f_p_r_m3":0.0030704279408944046,"f_p_r_m6":0.0030704279408944046,"f_p_r_y1":0.0030704279408944046,"f_p_r_y2":0.0030704279408944046,"f_p_r_y3":0.005869335129414344,"last_data_date":"2023-10-12T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005601,"__csrcFundId":6669,"stockCode":"005601","shortName":"汇安中短债债券(005601)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5601,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:42:36.624Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"汇安中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安中短债债券","pinyin":"hazdzzqxzqtzjj"},{"_id":3000000005602,"name":"汇安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005602","tickerId":5602,"shortName":"汇安中短债债券C","__csrcFundId":6669,"lastUpdated":"2025-01-04T00:31:56.930Z","exchange":"jj","inceptionDate":"2019-09-16T16:00:00.000Z","followedNum":7,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazdzzqxzqtzjj"},{"_id":3000000020173,"name":"汇安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020173","tickerId":20173,"shortName":"汇安中短债债券D","currency":"CNY","__csrcFundId":6669,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.360Z","inceptionDate":"2023-11-28T16:00:00.000Z","fundCollectionId":4000051300000,"pinyin":"hazdzzqxzqtzjj"},{"_id":3000000021806,"name":"汇安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021806","tickerId":21806,"shortName":"汇安中短债债券F","currency":"CNY","__csrcFundId":6669,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.371Z","inceptionDate":"2024-07-02T16:00:00.000Z","pinyin":"hazdzzqxzqtzjj","fundCollectionId":4000051300000}],"bondHoldings":[{"_id":"69e8f94f1398d7984300069c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005601,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1500000,"marketCap":151473493,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:35.569Z"},{"_id":"69e8f94f1398d7984300069d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005601,"stockCode":"2322015","stockName":"23光大租赁债","holdings":1300000,"marketCap":132466117,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:35.572Z"},{"_id":"69e8f94f1398d7984300069e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005601,"stockCode":"212380008","stockName":"23交行债01","holdings":1200000,"marketCap":122577073,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:37:35.576Z"},{"_id":"69e8f94f1398d7984300069f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005601,"stockCode":"252380004","stockName":"23信达金融债01","holdings":1100000,"marketCap":112382569,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:37:35.579Z"},{"_id":"69e8f94f1398d798430006a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005601,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1000000,"marketCap":102826279,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:37:35.582Z"}]},"drawdownList":[{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000007211,"date":"2023-10-12T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0454},{"stockId":3000000007211,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":1.0454},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0454},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0453},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0452},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0449},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0448},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0448},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0447},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0446},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0443},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0439},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0437},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.044},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0443},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0449},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0452},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0451},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0454},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0455},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0454},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0454},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0456},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0457},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0457},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0456},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0455},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0454},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0451},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.045},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0449},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0448},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0444},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0441},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0439},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0438},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0436},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0434},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0431},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0429},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0427},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0425},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0424},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0423},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0422},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.042},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.042},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007211,"lxr_nv_fc":1.0424},{"stockId":3000000007211,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-13T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-12T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-06T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-29T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-15T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-08T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-06-01T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-25T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-23T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-22T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-18T16:00:00.000Z","lxr_nv_fc":1.0422},{"stockId":3000000007211,"date":"2023-05-17T16:00:00.000Z","lxr_nv_fc":1.0422}]}