window.pageData = {"fund":{"_id":3000000007206,"stockCode":"007206","shortName":"银华丰华三个月定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7206,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"银华丰华三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华丰华三个月定期开放债券发起式","pinyin":"yhfhsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000007206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":268,"f_h_s_a":9521044,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007206,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.45166041778253885,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.5617055084745762,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.35144539614561027,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.33503518697392026,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.3867176021157802,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.34734854985412733,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.26777299733661136,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.35592185592185593,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.34828823854224183},"fp":{"stockId":3000000007206,"type":"fp","f_p_r_fys":0.010295260295260178,"f_p_r_m1":0.003569705740472884,"f_p_r_m3":0.008825526137135276,"f_p_r_m6":0.01590826157564096,"f_p_r_y1":0.0218915037556211,"f_p_r_y3":0.11126636437491655,"f_cagr_p_r_fs":0.03358327701759434,"f_p_r_d1":-0.00048388657698650306,"f_p_r_y2":0.059011262259085484,"f_p_r_y5":0.18214505564838745,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000007206,"type":"ff","f_m_f":4093655,"f_m_f_r":0.003,"f_c_f":682275,"f_c_f_r":0.0005,"f_m_a_c_f":4775930,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007206,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0402,"f_nv_cr":0.0001923076923076028},"f_as":{"stockId":3000000007206,"type":"f_as","f_tas":2744396206.4376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007206,"stockCode":"102383094","stockName":"23广州地铁MTN007","holdings":1700000,"marketCap":176277433,"netValueRatio":0.0642,"lastUpdated":"2026-01-21T14:35:52.728Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007206,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":1500000,"marketCap":150647506,"netValueRatio":0.0549,"lastUpdated":"2026-01-21T14:35:52.732Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000007206,"stockCode":"115021","stockName":"23中证G5","holdings":1400000,"marketCap":147713094,"netValueRatio":0.0538,"lastUpdated":"2026-01-21T14:35:52.735Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000007206,"stockCode":"102580525","stockName":"25中广核MTN001(科创票据)","holdings":1300000,"marketCap":131922938,"netValueRatio":0.0481,"lastUpdated":"2026-01-21T14:35:52.738Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000007206,"stockCode":"138611","stockName":"22国投G2","holdings":1200000,"marketCap":129558726,"netValueRatio":0.0472,"lastUpdated":"2026-01-21T14:35:52.741Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007206},{"stockId":3000000007206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007206,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007206},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007206}],"sharesList":[{"s":2665497481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2665497481},{"s":2675362119,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2675362119},{"s":2675533264,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2675533264},{"s":2724043820,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2724043820},{"s":2724155930,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2724155930},{"s":2675360316,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2675360316},{"s":2675410662,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007206,"source":"csrc_xbrl","s_forward":2675410662}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007206,"assetScale":2744396206.4376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007206,"assetScale":2741978635.7630997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007206,"assetScale":2748040215.4543996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007206,"assetScale":2799227429.432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007206,"assetScale":2838570479.06},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007206,"assetScale":2725122017.8775997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007206,"assetScale":2751392324.8008}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0402,"totalNetValue":1.2232,"netValue_forward":1.0402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.04,"totalNetValue":1.223,"netValue_forward":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0398,"totalNetValue":1.2228,"netValue_forward":1.0398},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0393,"totalNetValue":1.2223,"netValue_forward":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0392,"totalNetValue":1.2222,"netValue_forward":1.0391999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.039,"totalNetValue":1.222,"netValue_forward":1.039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0388,"totalNetValue":1.2218,"netValue_forward":1.0388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0382,"totalNetValue":1.2212,"netValue_forward":1.0381999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0378,"totalNetValue":1.2208,"netValue_forward":1.0378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007206,"netValue":1.0377,"totalNetValue":1.2207,"netValue_forward":1.0376999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0378,"totalNetValue":1.2208,"netValue_forward":1.0378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0376,"totalNetValue":1.2206,"netValue_forward":1.0376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0371,"totalNetValue":1.2201,"netValue_forward":1.0370999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0368,"totalNetValue":1.2198,"netValue_forward":1.0368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0368,"totalNetValue":1.2198,"netValue_forward":1.0368},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0366,"totalNetValue":1.2196,"netValue_forward":1.0366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0366,"totalNetValue":1.2196,"netValue_forward":1.0366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0365,"totalNetValue":1.2195,"netValue_forward":1.0365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0362,"totalNetValue":1.2192,"netValue_forward":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.036,"totalNetValue":1.219,"netValue_forward":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0357,"totalNetValue":1.2187,"netValue_forward":1.0357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0356,"totalNetValue":1.2186,"netValue_forward":1.0355999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0356,"totalNetValue":1.2186,"netValue_forward":1.0355999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.035,"totalNetValue":1.218,"netValue_forward":1.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0349,"totalNetValue":1.2179,"netValue_forward":1.0348999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0348,"totalNetValue":1.2178,"netValue_forward":1.0348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0347,"totalNetValue":1.2177,"netValue_forward":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.035,"totalNetValue":1.218,"netValue_forward":1.035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0347,"totalNetValue":1.2177,"netValue_forward":1.0347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0344,"totalNetValue":1.2174,"netValue_forward":1.0344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0341,"totalNetValue":1.2171,"netValue_forward":1.0341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0339,"totalNetValue":1.2169,"netValue_forward":1.0339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0336,"totalNetValue":1.2166,"netValue_forward":1.0336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0337,"totalNetValue":1.2167,"netValue_forward":1.0337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0339,"totalNetValue":1.2169,"netValue_forward":1.0339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.034,"totalNetValue":1.217,"netValue_forward":1.034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0334,"totalNetValue":1.2164,"netValue_forward":1.0334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0333,"totalNetValue":1.2163,"netValue_forward":1.0333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.033,"totalNetValue":1.216,"netValue_forward":1.033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0327,"totalNetValue":1.2157,"netValue_forward":1.0327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0326,"totalNetValue":1.2156,"netValue_forward":1.0326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0322,"totalNetValue":1.2152,"netValue_forward":1.0322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0319,"totalNetValue":1.2149,"netValue_forward":1.0319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0319,"totalNetValue":1.2149,"netValue_forward":1.0319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0319,"totalNetValue":1.2149,"netValue_forward":1.0319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0319,"totalNetValue":1.2149,"netValue_forward":1.0319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.032,"totalNetValue":1.215,"netValue_forward":1.032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0316,"totalNetValue":1.2146,"netValue_forward":1.0315999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0315,"totalNetValue":1.2145,"netValue_forward":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0311,"totalNetValue":1.2141,"netValue_forward":1.0311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0308,"totalNetValue":1.2138,"netValue_forward":1.0308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0306,"totalNetValue":1.2136,"netValue_forward":1.0306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0303,"totalNetValue":1.2133,"netValue_forward":1.0303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0302,"totalNetValue":1.2132,"netValue_forward":1.0301999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0301,"totalNetValue":1.2131,"netValue_forward":1.0301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.213,"netValue_forward":1.03},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2127,"netValue_forward":1.0297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2127,"netValue_forward":1.0297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0295,"totalNetValue":1.2125,"netValue_forward":1.0294999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2127,"netValue_forward":1.0297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.213,"netValue_forward":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0296,"totalNetValue":1.2126,"netValue_forward":1.0296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0296,"totalNetValue":1.2126,"netValue_forward":1.0296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0292,"totalNetValue":1.2122,"netValue_forward":1.0292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0293,"totalNetValue":1.2123,"netValue_forward":1.0293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0291,"totalNetValue":1.2121,"netValue_forward":1.0291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0291,"totalNetValue":1.2121,"netValue_forward":1.0291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0287,"totalNetValue":1.2117,"netValue_forward":1.0287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0285,"totalNetValue":1.2115,"netValue_forward":1.0285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0282,"totalNetValue":1.2112,"netValue_forward":1.0282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0278,"totalNetValue":1.2108,"netValue_forward":1.0278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0276,"totalNetValue":1.2106,"netValue_forward":1.0276005820721772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0302,"totalNetValue":1.2102,"netValue_forward":1.0272017462165308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0271020372526194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":1.027401164144354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":1.027401164144354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0299,"totalNetValue":1.2099,"netValue_forward":1.026902619324796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2097,"netValue_forward":1.0267032013969732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0294,"totalNetValue":1.2094,"netValue_forward":1.0264040745052387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0293,"totalNetValue":1.2093,"netValue_forward":1.0263043655413273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0292,"totalNetValue":1.2092,"netValue_forward":1.0262046565774154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0271020372526194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0302,"totalNetValue":1.2102,"netValue_forward":1.0272017462165308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":1.027401164144354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.0270023282887077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0295,"totalNetValue":1.2095,"netValue_forward":1.0265037834691504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.0270023282887077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0307,"totalNetValue":1.2107,"netValue_forward":1.0277002910360884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0309,"totalNetValue":1.2109,"netValue_forward":1.0278997089639115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0308,"totalNetValue":1.2108,"netValue_forward":1.0278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0308,"totalNetValue":1.2108,"netValue_forward":1.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0307,"totalNetValue":1.2107,"netValue_forward":1.0277002910360884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0307,"totalNetValue":1.2107,"netValue_forward":1.0277002910360884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0306,"totalNetValue":1.2106,"netValue_forward":1.027600582072177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0303,"totalNetValue":1.2103,"netValue_forward":1.0273014551804422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.0270023282887077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.0270023282887077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2097,"netValue_forward":1.0267032013969732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0296,"totalNetValue":1.2096,"netValue_forward":1.0266034924330616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2097,"netValue_forward":1.0267032013969732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0271020372526194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":1.027401164144354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0303,"totalNetValue":1.2103,"netValue_forward":1.0273014551804422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0303,"totalNetValue":1.2103,"netValue_forward":1.0273014551804422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0271020372526194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0296,"totalNetValue":1.2096,"netValue_forward":1.0266034924330616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.029,"totalNetValue":1.209,"netValue_forward":1.0260052386495924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":1.0256064027939462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":1.0248087310826544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":1.0245096041909196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0274,"totalNetValue":1.2074,"netValue_forward":1.0244098952270082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0272,"totalNetValue":1.2072,"netValue_forward":1.024210477299185},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.027,"totalNetValue":1.207,"netValue_forward":1.024011059371362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0269,"totalNetValue":1.2069,"netValue_forward":1.0239113504074504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0269,"totalNetValue":1.2069,"netValue_forward":1.0239113504074504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0265,"totalNetValue":1.2065,"netValue_forward":1.0235125145518043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0257,"totalNetValue":1.2057,"netValue_forward":1.0227148428405122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.2055,"netValue_forward":1.022515424912689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0249,"totalNetValue":1.2049,"netValue_forward":1.02191717112922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0244,"totalNetValue":1.2044,"netValue_forward":1.0214186263096623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0243,"totalNetValue":1.2043,"netValue_forward":1.0213189173457509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0241,"totalNetValue":1.2041,"netValue_forward":1.021119499417928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0248,"totalNetValue":1.2048,"netValue_forward":1.0218174621653082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0257,"totalNetValue":1.2057,"netValue_forward":1.0227148428405122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":1.0231136786961583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":1.0231136786961583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0264,"totalNetValue":1.2064,"netValue_forward":1.023412805587893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0266,"totalNetValue":1.2066,"netValue_forward":1.023612223515716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.2059,"netValue_forward":1.0229142607683352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0258,"totalNetValue":1.2058,"netValue_forward":1.0228145518044236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.026,"totalNetValue":1.206,"netValue_forward":1.0230139697322467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0266,"totalNetValue":1.2066,"netValue_forward":1.023612223515716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0268,"totalNetValue":1.2068,"netValue_forward":1.023811641443539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":1.0243101862630966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":1.0245096041909196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0241107683352735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0269,"totalNetValue":1.2069,"netValue_forward":1.0239113504074504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007206,"netValue":1.0269,"totalNetValue":1.2069,"netValue_forward":1.0239113504074504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":1.0237119324796276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":1.0237119324796276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.027,"totalNetValue":1.207,"netValue_forward":1.024011059371362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0266,"totalNetValue":1.2066,"netValue_forward":1.023612223515716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0233130966239814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.026,"totalNetValue":1.206,"netValue_forward":1.0230139697322467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.2059,"netValue_forward":1.0229142607683352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.2059,"netValue_forward":1.0229142607683352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.2059,"netValue_forward":1.0229142607683352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":1.0231136786961583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":1.0243101862630966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":1.024709022118743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":1.0248087310826544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":1.0248087310826544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0283,"totalNetValue":1.2083,"netValue_forward":1.025307275902212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0287,"totalNetValue":1.2087,"netValue_forward":1.0257061117578579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0287,"totalNetValue":1.2087,"netValue_forward":1.0257061117578579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0284,"totalNetValue":1.2084,"netValue_forward":1.0254069848661234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0282,"totalNetValue":1.2082,"netValue_forward":1.0252075669383003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.028,"totalNetValue":1.208,"netValue_forward":1.0250081490104774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007206,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":1.024709022118743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0272,"totalNetValue":1.2072,"netValue_forward":1.024210477299185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0262,"totalNetValue":1.2062,"netValue_forward":1.0232133876600698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.026,"totalNetValue":1.206,"netValue_forward":1.0230139697322467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":1.0237119324796276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.2059,"netValue_forward":1.0229142607683352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0265,"totalNetValue":1.2065,"netValue_forward":1.0235125145518043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":1.024709022118743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0285,"totalNetValue":1.2085,"netValue_forward":1.025506693830035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.029,"totalNetValue":1.209,"netValue_forward":1.0260052386495924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0297,"totalNetValue":1.2097,"netValue_forward":1.0267032013969732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0295,"totalNetValue":1.2095,"netValue_forward":1.0265037834691504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0289,"totalNetValue":1.2089,"netValue_forward":1.0259055296856807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":1.0256064027939462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.028,"totalNetValue":1.208,"netValue_forward":1.0250081490104774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0283,"totalNetValue":1.2083,"netValue_forward":1.025307275902212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":1.0256064027939462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0292,"totalNetValue":1.2092,"netValue_forward":1.0262046565774154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0292,"totalNetValue":1.2092,"netValue_forward":1.0262046565774154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0296,"totalNetValue":1.2096,"netValue_forward":1.0266034924330616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0291,"totalNetValue":1.2091,"netValue_forward":1.026104947613504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":1.0256064027939462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0284,"totalNetValue":1.2084,"netValue_forward":1.0254069848661234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":1.0245096041909196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0241107683352735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0241107683352735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.027,"totalNetValue":1.207,"netValue_forward":1.024011059371362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0241107683352735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":1.0245096041909196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":1.0248087310826544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0276,"totalNetValue":1.2076,"netValue_forward":1.0246118039629228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0402,"totalNetValue":1.2072,"netValue_forward":1.0242179497234596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0399,"totalNetValue":1.2069,"netValue_forward":1.0239225590438625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0396,"totalNetValue":1.2066,"netValue_forward":1.0236271683642653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0393,"totalNetValue":1.2063,"netValue_forward":1.0233317776846678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0391,"totalNetValue":1.2061,"netValue_forward":1.0231348505649365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0389,"totalNetValue":1.2059,"netValue_forward":1.022937923445205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0389,"totalNetValue":1.2059,"netValue_forward":1.022937923445205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0385,"totalNetValue":1.2055,"netValue_forward":1.022544069205742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0383,"totalNetValue":1.2053,"netValue_forward":1.0223471420860106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0379,"totalNetValue":1.2049,"netValue_forward":1.0219532878465476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0373,"totalNetValue":1.2043,"netValue_forward":1.0213625064873533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0372,"totalNetValue":1.2042,"netValue_forward":1.0212640429274873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0371,"totalNetValue":1.2041,"netValue_forward":1.0211655793676215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.037,"totalNetValue":1.204,"netValue_forward":1.0210671158077558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0365,"totalNetValue":1.2035,"netValue_forward":1.0205747980084272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0372,"totalNetValue":1.2042,"netValue_forward":1.0212640429274873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0374,"totalNetValue":1.2044,"netValue_forward":1.021460970047219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0374,"totalNetValue":1.2044,"netValue_forward":1.021460970047219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.037,"totalNetValue":1.204,"netValue_forward":1.0210671158077558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.037,"totalNetValue":1.204,"netValue_forward":1.0210671158077558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0368,"totalNetValue":1.2038,"netValue_forward":1.0208701886880243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0366,"totalNetValue":1.2036,"netValue_forward":1.020673261568293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0362,"totalNetValue":1.2032,"netValue_forward":1.0202794073288302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.036,"totalNetValue":1.203,"netValue_forward":1.0200824802090984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0363,"totalNetValue":1.2033,"netValue_forward":1.0203778708886957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0364,"totalNetValue":1.2034,"netValue_forward":1.0204763344485615},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0363,"totalNetValue":1.2033,"netValue_forward":1.0203778708886957},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0359,"totalNetValue":1.2029,"netValue_forward":1.0199840166492329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0367,"totalNetValue":1.2037,"netValue_forward":1.0207717251281585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0358,"totalNetValue":1.2028,"netValue_forward":1.019885553089367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0347,"totalNetValue":1.2017,"netValue_forward":1.0188024539308438},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0346,"totalNetValue":1.2016,"netValue_forward":1.018703990370978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0342,"totalNetValue":1.2012,"netValue_forward":1.018310136131515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0337,"totalNetValue":1.2007,"netValue_forward":1.0178178183321864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0329,"totalNetValue":1.1999,"netValue_forward":1.0170301098532604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0325,"totalNetValue":1.1995,"netValue_forward":1.0166362556137973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0326,"totalNetValue":1.1996,"netValue_forward":1.016734719173663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0327,"totalNetValue":1.1997,"netValue_forward":1.016833182733529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0334,"totalNetValue":1.2004,"netValue_forward":1.0175224276525894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0332,"totalNetValue":1.2002,"netValue_forward":1.0173255005328576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0338,"totalNetValue":1.2008,"netValue_forward":1.0179162818920522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0337,"totalNetValue":1.2007,"netValue_forward":1.0178178183321864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0338,"totalNetValue":1.2008,"netValue_forward":1.0179162818920522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0337,"totalNetValue":1.2007,"netValue_forward":1.0178178183321864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0336,"totalNetValue":1.2006,"netValue_forward":1.0177193547723207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0336,"totalNetValue":1.2006,"netValue_forward":1.0177193547723207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0334,"totalNetValue":1.2004,"netValue_forward":1.0175224276525894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0335,"totalNetValue":1.2005,"netValue_forward":1.017620891212455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0335,"totalNetValue":1.2005,"netValue_forward":1.017620891212455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0343,"totalNetValue":1.2013,"netValue_forward":1.0184085996913808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0308,"totalNetValue":1.1978,"netValue_forward":1.0149623750960797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0284,"totalNetValue":1.1954,"netValue_forward":1.012599249659302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007206,"netValue":1.0276,"totalNetValue":1.1946,"netValue_forward":1.011811541180376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0276,"totalNetValue":1.1946,"netValue_forward":1.011811541180376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0274,"totalNetValue":1.1944,"netValue_forward":1.0116146140606446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0272,"totalNetValue":1.1942,"netValue_forward":1.011417686940913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0272,"totalNetValue":1.1942,"netValue_forward":1.011417686940913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0268,"totalNetValue":1.1938,"netValue_forward":1.0110238327014502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0261,"totalNetValue":1.1931,"netValue_forward":1.01033458778239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0258,"totalNetValue":1.1928,"netValue_forward":1.0100391971027929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1925,"netValue_forward":1.0097466582351247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0341,"totalNetValue":1.1911,"netValue_forward":1.0083814768526722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0335,"totalNetValue":1.1905,"netValue_forward":1.0077963991173358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0329,"totalNetValue":1.1899,"netValue_forward":1.0072113213819989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0338,"totalNetValue":1.1908,"netValue_forward":1.008088937985004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0332,"totalNetValue":1.1902,"netValue_forward":1.007503860249667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0319,"totalNetValue":1.1889,"netValue_forward":1.0062361918231046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0312,"totalNetValue":1.1882,"netValue_forward":1.0055536011318784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0328,"totalNetValue":1.1898,"netValue_forward":1.0071138084261095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0333,"totalNetValue":1.1903,"netValue_forward":1.0076013732055569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0353,"totalNetValue":1.1923,"netValue_forward":1.0095516323233455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.036,"totalNetValue":1.193,"netValue_forward":1.0102342230145716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0355,"totalNetValue":1.1925,"netValue_forward":1.0097466582351247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0353,"totalNetValue":1.1923,"netValue_forward":1.0095516323233455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0345,"totalNetValue":1.1915,"netValue_forward":1.00877152867623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0345,"totalNetValue":1.1915,"netValue_forward":1.00877152867623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0352,"totalNetValue":1.1922,"netValue_forward":1.009454119367456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0351,"totalNetValue":1.1921,"netValue_forward":1.0093566064115667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0355,"totalNetValue":1.1925,"netValue_forward":1.0097466582351247},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0371,"totalNetValue":1.1941,"netValue_forward":1.0113068655293553},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0386,"totalNetValue":1.1956,"netValue_forward":1.012769559867697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0396,"totalNetValue":1.1966,"netValue_forward":1.0137446894265913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0392,"totalNetValue":1.1962,"netValue_forward":1.0133546376030336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0405,"totalNetValue":1.1975,"netValue_forward":1.0146223060295962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0413,"totalNetValue":1.1983,"netValue_forward":1.0154024096767118},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0422,"totalNetValue":1.1992,"netValue_forward":1.0162800262797167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0424,"totalNetValue":1.1994,"netValue_forward":1.0164750521914956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0426,"totalNetValue":1.1996,"netValue_forward":1.0166700781032745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0428,"totalNetValue":1.1998,"netValue_forward":1.0168651040150534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0432,"totalNetValue":1.2002,"netValue_forward":1.017255155838611},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0428,"totalNetValue":1.1998,"netValue_forward":1.0168651040150534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0419,"totalNetValue":1.1989,"netValue_forward":1.0159874874120485},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0414,"totalNetValue":1.1984,"netValue_forward":1.0154999226326011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0404,"totalNetValue":1.1974,"netValue_forward":1.014524793073707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0407,"totalNetValue":1.1977,"netValue_forward":1.0148173319413751},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0413,"totalNetValue":1.1983,"netValue_forward":1.0154024096767118},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0408,"totalNetValue":1.1978,"netValue_forward":1.0149148448972645},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0406,"totalNetValue":1.1976,"netValue_forward":1.0147198189854858},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0411,"totalNetValue":1.1981,"netValue_forward":1.015207383764933},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0413,"totalNetValue":1.1983,"netValue_forward":1.0154024096767118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0421,"totalNetValue":1.1991,"netValue_forward":1.0161825133238271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.042,"totalNetValue":1.199,"netValue_forward":1.0160850003679378},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0419,"totalNetValue":1.1989,"netValue_forward":1.0159874874120485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0429,"totalNetValue":1.1999,"netValue_forward":1.0169626169709427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0437,"totalNetValue":1.2007,"netValue_forward":1.0177427206180585},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0445,"totalNetValue":1.2015,"netValue_forward":1.0185228242651738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0447,"totalNetValue":1.2017,"netValue_forward":1.0187178501769527},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0453,"totalNetValue":1.2023,"netValue_forward":1.0193029279122892},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.0449,"totalNetValue":1.2019,"netValue_forward":1.0189128760887314},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0438,"totalNetValue":1.2008,"netValue_forward":1.0178402335739478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.042,"totalNetValue":1.199,"netValue_forward":1.0160850003679378},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0407,"totalNetValue":1.1977,"netValue_forward":1.0148173319413751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0406,"totalNetValue":1.1976,"netValue_forward":1.0147198189854858},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0396,"totalNetValue":1.1966,"netValue_forward":1.0137446894265913},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0396,"totalNetValue":1.1966,"netValue_forward":1.0137446894265913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0401,"totalNetValue":1.1971,"netValue_forward":1.0142322542060385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0406,"totalNetValue":1.1976,"netValue_forward":1.0147198189854858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0399,"totalNetValue":1.1969,"netValue_forward":1.0140372282942596},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0385,"totalNetValue":1.1955,"netValue_forward":1.0126720469118076},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0387,"totalNetValue":1.1957,"netValue_forward":1.0128670728235862},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0392,"totalNetValue":1.1962,"netValue_forward":1.0133546376030336},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0397,"totalNetValue":1.1967,"netValue_forward":1.013842202382481},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0385,"totalNetValue":1.1955,"netValue_forward":1.0126720469118076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.037,"totalNetValue":1.194,"netValue_forward":1.011209352573466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0365,"totalNetValue":1.1935,"netValue_forward":1.0107217877940187},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0363,"totalNetValue":1.1933,"netValue_forward":1.01052676188224},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.0341,"totalNetValue":1.1911,"netValue_forward":1.0083814768526722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0337,"totalNetValue":1.1907,"netValue_forward":1.0079914250291147},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0335,"totalNetValue":1.1905,"netValue_forward":1.0077963991173358},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0332,"totalNetValue":1.1902,"netValue_forward":1.007503860249667},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007206,"netValue":1.032,"totalNetValue":1.189,"netValue_forward":1.0063337047789942},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0318,"totalNetValue":1.1888,"netValue_forward":1.0061386788672153},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0293,"totalNetValue":1.1863,"netValue_forward":1.0037008549699793},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0284,"totalNetValue":1.1854,"netValue_forward":1.0028232383669744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0277,"totalNetValue":1.1847,"netValue_forward":1.0021406476757484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0274,"totalNetValue":1.1844,"netValue_forward":1.0018481088080802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0269,"totalNetValue":1.1839,"netValue_forward":1.0013605440286328},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0264,"totalNetValue":1.1834,"netValue_forward":1.0008729792491855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0259,"totalNetValue":1.1829,"netValue_forward":1.0003854144697384},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0254,"totalNetValue":1.1824,"netValue_forward":0.9998978496902914},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007206,"netValue":1.0256,"totalNetValue":1.1826,"netValue_forward":1.0000928756020702},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.025,"totalNetValue":1.182,"netValue_forward":0.9995077978667335},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0245,"totalNetValue":1.1815,"netValue_forward":0.9990202330872862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0241,"totalNetValue":1.1811,"netValue_forward":0.9986301812637286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0234,"totalNetValue":1.1804,"netValue_forward":0.9979475905725027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.023,"totalNetValue":1.18,"netValue_forward":0.9975575387489446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007206,"netValue":1.0227,"totalNetValue":1.1797,"netValue_forward":0.9972649998812764},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007206,"netValue":1.0221,"totalNetValue":1.1791,"netValue_forward":0.9966799221459398},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0212,"totalNetValue":1.1782,"netValue_forward":0.9958023055429348},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0208,"totalNetValue":1.1778,"netValue_forward":0.995412253719377},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0208,"totalNetValue":1.1778,"netValue_forward":0.995412253719377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.021,"totalNetValue":1.178,"netValue_forward":0.9956072796311559},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0214,"totalNetValue":1.1784,"netValue_forward":0.9959973314547138},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0218,"totalNetValue":1.1788,"netValue_forward":0.9963873832782714},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.0217,"totalNetValue":1.1787,"netValue_forward":0.996289870322382},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007206,"netValue":1.0228,"totalNetValue":1.1798,"netValue_forward":0.9973625128371659},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0235,"totalNetValue":1.1805,"netValue_forward":0.998045103528392},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007206,"netValue":1.0237,"totalNetValue":1.1807,"netValue_forward":0.9982401294401709},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0236,"totalNetValue":1.1806,"netValue_forward":0.9981426164842814},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0231,"totalNetValue":1.1801,"netValue_forward":0.9976550517048342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007206,"netValue":1.0197,"totalNetValue":1.1767,"netValue_forward":0.9943396112045934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0186,"totalNetValue":1.1756,"netValue_forward":0.9932669686898093},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007206,"netValue":1.0228,"totalNetValue":1.1798,"netValue_forward":0.9973625128371659},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007206,"netValue":1.0255,"totalNetValue":1.1825,"netValue_forward":0.9999953626461807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0247,"totalNetValue":1.1817,"netValue_forward":0.9992152589990653},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0232,"totalNetValue":1.1802,"netValue_forward":0.9977525646607236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0207,"totalNetValue":1.1777,"netValue_forward":0.9953147407634877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0202,"totalNetValue":1.1772,"netValue_forward":0.994832841499053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007206,"netValue":1.034,"totalNetValue":1.179,"netValue_forward":0.996567678851018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007206,"netValue":1.0349,"totalNetValue":1.1799,"netValue_forward":0.9974350975270005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0347,"totalNetValue":1.1797,"netValue_forward":0.9972423378212265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007206,"netValue":1.0335,"totalNetValue":1.1785,"netValue_forward":0.9960857795865833},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0332,"totalNetValue":1.1782,"netValue_forward":0.9957966400279225},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007206,"netValue":1.035,"totalNetValue":1.18,"netValue_forward":0.9975314773798873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007206,"netValue":1.0358,"totalNetValue":1.1808,"netValue_forward":0.9983025162029829},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0365,"totalNetValue":1.1815,"netValue_forward":0.9989771751731917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007206,"netValue":1.0357,"totalNetValue":1.1807,"netValue_forward":0.9982061363500961},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0329,"totalNetValue":1.1779,"netValue_forward":0.9955075004692616},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007206,"netValue":1.0294,"totalNetValue":1.1744,"netValue_forward":0.9921342056182186},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007206,"netValue":1.0285,"totalNetValue":1.1735,"netValue_forward":0.991266786942236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007206,"netValue":1.0282,"totalNetValue":1.1732,"netValue_forward":0.9909776473835753},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0284,"totalNetValue":1.1734,"netValue_forward":0.991170407089349},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007206,"netValue":1.0283,"totalNetValue":1.1733,"netValue_forward":0.9910740272364621},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007206,"netValue":1.0265,"totalNetValue":1.1715,"netValue_forward":0.9893391898844971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007206,"netValue":1.0258,"totalNetValue":1.1708,"netValue_forward":0.9886645309142884},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0244,"totalNetValue":1.1694,"netValue_forward":0.9873152129738713},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007206,"netValue":1.0223,"totalNetValue":1.1673,"netValue_forward":0.9852912360632453},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.022,"totalNetValue":1.167,"netValue_forward":0.9850048974302715},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007206,"netValue":1.0313,"totalNetValue":1.1663,"netValue_forward":0.9843367739533325},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007206,"netValue":1.0302,"totalNetValue":1.1652,"netValue_forward":0.983286865632428},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007206,"netValue":1.0294,"totalNetValue":1.1644,"netValue_forward":0.9825232959444976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007206,"netValue":1.0293,"totalNetValue":1.1643,"netValue_forward":0.9824278497335063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007206,"netValue":1.0282,"totalNetValue":1.1632,"netValue_forward":0.981377941412602},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007206,"netValue":1.0274,"totalNetValue":1.1624,"netValue_forward":0.9806143717246715},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007206,"netValue":1.0268,"totalNetValue":1.1618,"netValue_forward":0.9800416944587236},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007206,"netValue":1.0287,"totalNetValue":1.1637,"netValue_forward":0.9818551724675584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007206,"netValue":1.0299,"totalNetValue":1.1649,"netValue_forward":0.9830005269994542}],"influencesList":[{"stockId":3000000007206,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2024-08-27T16:00:00.000Z","exDate":"2024-08-27T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2024-05-28T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}