window.pageData = {"startDate":"2024-04-21T21:35:50.219Z","endDate":"2026-04-21T21:35:50.218Z","stock":{"_id":3000000007206,"stockCode":"007206","shortName":"银华丰华三个月定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7206,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"银华丰华三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华丰华三个月定期开放债券发起式","pinyin":"yhfhsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000007206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":268,"f_h_s_a":9521044,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007206,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4635779325120514,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.568536649907383,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.355728051391863,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.3269893807750655,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.37415565345080765,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.34459111949254245,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2798362333674514,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.35326418547895055,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.348869277440706},"fp":{"stockId":3000000007206,"type":"fp","f_p_r_fys":0.010489510489510412,"f_p_r_m1":0.003762662807525352,"f_p_r_m3":0.00862821134270475,"f_p_r_m6":0.016004651979734774,"f_p_r_y1":0.022681530596703192,"f_p_r_y3":0.1107221518509407,"f_cagr_p_r_fs":0.03359949347107305,"f_p_r_d1":-0.00048388657698650306,"f_p_r_y2":0.05921487911397105,"f_p_r_y5":0.1823723475260357,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007206,"type":"ff","f_m_f":4093655,"f_m_f_r":0.003,"f_c_f":682275,"f_c_f_r":0.0005,"f_m_a_c_f":4775930,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007206,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.0001922707171697624},"f_as":{"stockId":3000000007206,"type":"f_as","f_tas":2744396206.4376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007206,"stockCode":"212400007","stockName":"24中信银行债01","holdings":2500000,"marketCap":255526301,"netValueRatio":0.0782,"lastUpdated":"2026-04-21T19:59:50.671Z"},{"_id":"69e7d7366201787ae12a4e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007206,"stockCode":"260411","stockName":"26农发11","holdings":1800000,"marketCap":180102082,"netValueRatio":0.0551,"lastUpdated":"2026-04-21T19:59:50.674Z"},{"_id":"69e7d7366201787ae12a4e36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007206,"stockCode":"102383094","stockName":"23广州地铁MTN007","holdings":1700000,"marketCap":177646935,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:50.678Z"},{"_id":"69e7d7366201787ae12a4e37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007206,"stockCode":"115021","stockName":"23中证G5","holdings":1300000,"marketCap":134287734,"netValueRatio":0.0411,"lastUpdated":"2026-04-21T19:59:50.681Z"},{"_id":"69e7d7366201787ae12a4e38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007206,"stockCode":"138611","stockName":"22国投G2","holdings":1200000,"marketCap":131222649,"netValueRatio":0.0402,"lastUpdated":"2026-04-21T19:59:50.684Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0404,"tnv":1.2234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0402,"tnv":1.2232},{"stockId":3000000007206,"date":"2026-04-16T16:00:00.000Z","nv":1.04,"tnv":1.223},{"stockId":3000000007206,"date":"2026-04-15T16:00:00.000Z","nv":1.0397,"tnv":1.2227},{"stockId":3000000007206,"date":"2026-04-14T16:00:00.000Z","nv":1.0398,"tnv":1.2228},{"stockId":3000000007206,"date":"2026-04-13T16:00:00.000Z","nv":1.0397,"tnv":1.2227},{"stockId":3000000007206,"date":"2026-04-12T16:00:00.000Z","nv":1.0397,"tnv":1.2227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0393,"tnv":1.2223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0392,"tnv":1.2222},{"stockId":3000000007206,"date":"2026-04-07T16:00:00.000Z","nv":1.039,"tnv":1.222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0388,"tnv":1.2218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0382,"tnv":1.2212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007206,"nv":1.0378,"tnv":1.2208},{"stockId":3000000007206,"date":"2026-03-31T16:00:00.000Z","nv":1.0377,"tnv":1.2207},{"stockId":3000000007206,"date":"2026-03-30T16:00:00.000Z","nv":1.0378,"tnv":1.2208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0376,"tnv":1.2206},{"stockId":3000000007206,"date":"2026-03-26T16:00:00.000Z","nv":1.0371,"tnv":1.2201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0368,"tnv":1.2198},{"stockId":3000000007206,"date":"2026-03-24T16:00:00.000Z","nv":1.0368,"tnv":1.2198},{"stockId":3000000007206,"date":"2026-03-23T16:00:00.000Z","nv":1.0366,"tnv":1.2196},{"stockId":3000000007206,"date":"2026-03-22T16:00:00.000Z","nv":1.0366,"tnv":1.2196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0365,"tnv":1.2195},{"stockId":3000000007206,"date":"2026-03-18T16:00:00.000Z","nv":1.0362,"tnv":1.2192},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007206,"nv":1.036,"tnv":1.219},{"stockId":3000000007206,"date":"2026-03-16T16:00:00.000Z","nv":1.0357,"tnv":1.2187},{"stockId":3000000007206,"date":"2026-03-15T16:00:00.000Z","nv":1.0356,"tnv":1.2186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0356,"tnv":1.2186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007206,"nv":1.035,"tnv":1.218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0349,"tnv":1.2179},{"stockId":3000000007206,"date":"2026-03-09T16:00:00.000Z","nv":1.0348,"tnv":1.2178},{"stockId":3000000007206,"date":"2026-03-08T16:00:00.000Z","nv":1.0347,"tnv":1.2177},{"stockId":3000000007206,"date":"2026-03-05T16:00:00.000Z","nv":1.035,"tnv":1.218},{"stockId":3000000007206,"date":"2026-03-04T16:00:00.000Z","nv":1.0347,"tnv":1.2177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0344,"tnv":1.2174},{"stockId":3000000007206,"date":"2026-03-02T16:00:00.000Z","nv":1.0341,"tnv":1.2171},{"stockId":3000000007206,"date":"2026-03-01T16:00:00.000Z","nv":1.0339,"tnv":1.2169},{"stockId":3000000007206,"date":"2026-02-26T16:00:00.000Z","nv":1.0336,"tnv":1.2166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0337,"tnv":1.2167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0339,"tnv":1.2169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007206,"nv":1.034,"tnv":1.217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0334,"tnv":1.2164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0333,"tnv":1.2163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007206,"nv":1.033,"tnv":1.216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0327,"tnv":1.2157},{"stockId":3000000007206,"date":"2026-02-08T16:00:00.000Z","nv":1.0326,"tnv":1.2156},{"stockId":3000000007206,"date":"2026-02-05T16:00:00.000Z","nv":1.0322,"tnv":1.2152},{"stockId":3000000007206,"date":"2026-02-04T16:00:00.000Z","nv":1.0319,"tnv":1.2149},{"stockId":3000000007206,"date":"2026-02-03T16:00:00.000Z","nv":1.0318,"tnv":1.2148},{"stockId":3000000007206,"date":"2026-02-02T16:00:00.000Z","nv":1.0318,"tnv":1.2148},{"stockId":3000000007206,"date":"2026-02-01T16:00:00.000Z","nv":1.0319,"tnv":1.2149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0319,"tnv":1.2149},{"stockId":3000000007206,"date":"2026-01-28T16:00:00.000Z","nv":1.0319,"tnv":1.2149},{"stockId":3000000007206,"date":"2026-01-27T16:00:00.000Z","nv":1.0318,"tnv":1.2148},{"stockId":3000000007206,"date":"2026-01-26T16:00:00.000Z","nv":1.0318,"tnv":1.2148},{"stockId":3000000007206,"date":"2026-01-25T16:00:00.000Z","nv":1.032,"tnv":1.215},{"stockId":3000000007206,"date":"2026-01-22T16:00:00.000Z","nv":1.0318,"tnv":1.2148},{"stockId":3000000007206,"date":"2026-01-21T16:00:00.000Z","nv":1.0316,"tnv":1.2146},{"stockId":3000000007206,"date":"2026-01-20T16:00:00.000Z","nv":1.0315,"tnv":1.2145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0311,"tnv":1.2141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0308,"tnv":1.2138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0306,"tnv":1.2136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0303,"tnv":1.2133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0302,"tnv":1.2132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0301,"tnv":1.2131},{"stockId":3000000007206,"date":"2026-01-11T16:00:00.000Z","nv":1.03,"tnv":1.213},{"stockId":3000000007206,"date":"2026-01-08T16:00:00.000Z","nv":1.0297,"tnv":1.2127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0295,"tnv":1.2125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007206,"nv":1.03,"tnv":1.213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0296,"tnv":1.2126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0296,"tnv":1.2126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0292,"tnv":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0293,"tnv":1.2123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0291,"tnv":1.2121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0291,"tnv":1.2121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0287,"tnv":1.2117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007206,"nv":1.0285,"tnv":1.2115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0282,"tnv":1.2112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0278,"tnv":1.2108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0276,"tnv":1.2106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0302,"tnv":1.2102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0301,"tnv":1.2101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0304,"tnv":1.2104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0304,"tnv":1.2104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0299,"tnv":1.2099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0294,"tnv":1.2094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007206,"nv":1.0293,"tnv":1.2093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0292,"tnv":1.2092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0301,"tnv":1.2101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007206,"nv":1.0302,"tnv":1.2102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0304,"tnv":1.2104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007206,"nv":1.03,"tnv":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0295,"tnv":1.2095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007206,"nv":1.03,"tnv":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0307,"tnv":1.2107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0309,"tnv":1.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0308,"tnv":1.2108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0308,"tnv":1.2108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0307,"tnv":1.2107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0307,"tnv":1.2107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0306,"tnv":1.2106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0303,"tnv":1.2103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007206,"nv":1.03,"tnv":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007206,"nv":1.03,"tnv":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0296,"tnv":1.2096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0301,"tnv":1.2101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007206,"nv":1.0304,"tnv":1.2104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0303,"tnv":1.2103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0303,"tnv":1.2103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0301,"tnv":1.2101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0296,"tnv":1.2096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007206,"nv":1.029,"tnv":1.209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0286,"tnv":1.2086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0278,"tnv":1.2078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0275,"tnv":1.2075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0274,"tnv":1.2074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007206,"nv":1.0272,"tnv":1.2072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007206,"nv":1.027,"tnv":1.207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0269,"tnv":1.2069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0269,"tnv":1.2069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0265,"tnv":1.2065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0257,"tnv":1.2057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0255,"tnv":1.2055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0249,"tnv":1.2049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0244,"tnv":1.2044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0243,"tnv":1.2043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0241,"tnv":1.2041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0248,"tnv":1.2048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0257,"tnv":1.2057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007206,"nv":1.0261,"tnv":1.2061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0261,"tnv":1.2061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0264,"tnv":1.2064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0266,"tnv":1.2066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0259,"tnv":1.2059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0258,"tnv":1.2058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007206,"nv":1.026,"tnv":1.206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0266,"tnv":1.2066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0268,"tnv":1.2068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007206,"nv":1.0273,"tnv":1.2073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0275,"tnv":1.2075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0271,"tnv":1.2071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007206,"nv":1.0269,"tnv":1.2069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007206,"nv":1.0269,"tnv":1.2069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0267,"tnv":1.2067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0267,"tnv":1.2067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007206,"nv":1.027,"tnv":1.207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0266,"tnv":1.2066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0263,"tnv":1.2063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007206,"nv":1.026,"tnv":1.206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0259,"tnv":1.2059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0259,"tnv":1.2059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0259,"tnv":1.2059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0261,"tnv":1.2061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0273,"tnv":1.2073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0277,"tnv":1.2077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0278,"tnv":1.2078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0278,"tnv":1.2078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0283,"tnv":1.2083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0287,"tnv":1.2087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0287,"tnv":1.2087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0284,"tnv":1.2084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007206,"nv":1.0282,"tnv":1.2082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007206,"nv":1.028,"tnv":1.208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007206,"nv":1.0277,"tnv":1.2077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0272,"tnv":1.2072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0262,"tnv":1.2062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007206,"nv":1.026,"tnv":1.206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0267,"tnv":1.2067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0259,"tnv":1.2059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0265,"tnv":1.2065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0277,"tnv":1.2077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007206,"nv":1.0285,"tnv":1.2085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007206,"nv":1.029,"tnv":1.209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0297,"tnv":1.2097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0295,"tnv":1.2095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0289,"tnv":1.2089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0286,"tnv":1.2086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007206,"nv":1.028,"tnv":1.208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0283,"tnv":1.2083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0286,"tnv":1.2086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0292,"tnv":1.2092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0292,"tnv":1.2092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0296,"tnv":1.2096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0291,"tnv":1.2091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0286,"tnv":1.2086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007206,"nv":1.0284,"tnv":1.2084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0275,"tnv":1.2075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0271,"tnv":1.2071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0271,"tnv":1.2071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007206,"nv":1.027,"tnv":1.207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0271,"tnv":1.2071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0275,"tnv":1.2075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0278,"tnv":1.2078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0276,"tnv":1.2076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0402,"tnv":1.2072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0399,"tnv":1.2069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0396,"tnv":1.2066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0393,"tnv":1.2063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0391,"tnv":1.2061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0389,"tnv":1.2059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0389,"tnv":1.2059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0385,"tnv":1.2055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0383,"tnv":1.2053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0379,"tnv":1.2049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007206,"nv":1.0373,"tnv":1.2043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0372,"tnv":1.2042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0371,"tnv":1.2041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007206,"nv":1.037,"tnv":1.204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0365,"tnv":1.2035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0372,"tnv":1.2042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0374,"tnv":1.2044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0374,"tnv":1.2044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007206,"nv":1.037,"tnv":1.204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007206,"nv":1.037,"tnv":1.204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0368,"tnv":1.2038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0366,"tnv":1.2036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0362,"tnv":1.2032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007206,"nv":1.036,"tnv":1.203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0363,"tnv":1.2033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0364,"tnv":1.2034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0363,"tnv":1.2033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0359,"tnv":1.2029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0367,"tnv":1.2037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0358,"tnv":1.2028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0347,"tnv":1.2017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0346,"tnv":1.2016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0342,"tnv":1.2012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0337,"tnv":1.2007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0329,"tnv":1.1999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0325,"tnv":1.1995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0326,"tnv":1.1996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007206,"nv":1.0327,"tnv":1.1997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007206,"nv":1.0334,"tnv":1.2004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0332,"tnv":1.2002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0338,"tnv":1.2008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0337,"tnv":1.2007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007206,"nv":1.0338,"tnv":1.2008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007206,"nv":1.0337,"tnv":1.2007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0336,"tnv":1.2006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0336,"tnv":1.2006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0334,"tnv":1.2004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007206,"nv":1.0335,"tnv":1.2005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007206,"nv":1.0335,"tnv":1.2005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0343,"tnv":1.2013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0308,"tnv":1.1978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007206,"nv":1.0284,"tnv":1.1954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007206,"nv":1.0276,"tnv":1.1946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007206,"nv":1.0276,"tnv":1.1946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0274,"tnv":1.1944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0272,"tnv":1.1942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0272,"tnv":1.1942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0268,"tnv":1.1938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0261,"tnv":1.1931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007206,"nv":1.0258,"tnv":1.1928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007206,"nv":1.0255,"tnv":1.1925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007206,"nv":1.0341,"tnv":1.1911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007206,"nv":1.0335,"tnv":1.1905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007206,"nv":1.0329,"tnv":1.1899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007206,"nv":1.0338,"tnv":1.1908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007206,"nv":1.0332,"tnv":1.1902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007206,"nv":1.0319,"tnv":1.1889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007206,"nv":1.0312,"tnv":1.1882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0328,"tnv":1.1898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0333,"tnv":1.1903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0353,"tnv":1.1923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007206,"nv":1.036,"tnv":1.193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007206,"nv":1.0355,"tnv":1.1925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007206,"nv":1.0353,"tnv":1.1923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007206,"nv":1.0345,"tnv":1.1915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007206,"nv":1.0345,"tnv":1.1915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0352,"tnv":1.1922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0351,"tnv":1.1921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007206,"nv":1.0355,"tnv":1.1925},{"stockId":3000000007206,"date":"2025-02-20T16:00:00.000Z","nv":1.0371,"tnv":1.1941},{"stockId":3000000007206,"date":"2025-02-19T16:00:00.000Z","nv":1.0386,"tnv":1.1956},{"stockId":3000000007206,"date":"2025-02-18T16:00:00.000Z","nv":1.0396,"tnv":1.1966},{"stockId":3000000007206,"date":"2025-02-17T16:00:00.000Z","nv":1.0392,"tnv":1.1962},{"stockId":3000000007206,"date":"2025-02-16T16:00:00.000Z","nv":1.0405,"tnv":1.1975},{"stockId":3000000007206,"date":"2025-02-13T16:00:00.000Z","nv":1.0413,"tnv":1.1983},{"stockId":3000000007206,"date":"2025-02-12T16:00:00.000Z","nv":1.0422,"tnv":1.1992},{"stockId":3000000007206,"date":"2025-02-11T16:00:00.000Z","nv":1.0424,"tnv":1.1994},{"stockId":3000000007206,"date":"2025-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.1996},{"stockId":3000000007206,"date":"2025-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.1998},{"stockId":3000000007206,"date":"2025-02-06T16:00:00.000Z","nv":1.0432,"tnv":1.2002},{"stockId":3000000007206,"date":"2025-02-05T16:00:00.000Z","nv":1.0428,"tnv":1.1998},{"stockId":3000000007206,"date":"2025-02-04T16:00:00.000Z","nv":1.0419,"tnv":1.1989},{"stockId":3000000007206,"date":"2025-01-26T16:00:00.000Z","nv":1.0414,"tnv":1.1984},{"stockId":3000000007206,"date":"2025-01-23T16:00:00.000Z","nv":1.0404,"tnv":1.1974},{"stockId":3000000007206,"date":"2025-01-22T16:00:00.000Z","nv":1.0407,"tnv":1.1977},{"stockId":3000000007206,"date":"2025-01-21T16:00:00.000Z","nv":1.0413,"tnv":1.1983},{"stockId":3000000007206,"date":"2025-01-20T16:00:00.000Z","nv":1.0408,"tnv":1.1978},{"stockId":3000000007206,"date":"2025-01-19T16:00:00.000Z","nv":1.0406,"tnv":1.1976},{"stockId":3000000007206,"date":"2025-01-16T16:00:00.000Z","nv":1.0411,"tnv":1.1981},{"stockId":3000000007206,"date":"2025-01-15T16:00:00.000Z","nv":1.0413,"tnv":1.1983},{"stockId":3000000007206,"date":"2025-01-14T16:00:00.000Z","nv":1.0421,"tnv":1.1991},{"stockId":3000000007206,"date":"2025-01-13T16:00:00.000Z","nv":1.042,"tnv":1.199},{"stockId":3000000007206,"date":"2025-01-12T16:00:00.000Z","nv":1.0419,"tnv":1.1989},{"stockId":3000000007206,"date":"2025-01-09T16:00:00.000Z","nv":1.0429,"tnv":1.1999},{"stockId":3000000007206,"date":"2025-01-08T16:00:00.000Z","nv":1.0437,"tnv":1.2007},{"stockId":3000000007206,"date":"2025-01-07T16:00:00.000Z","nv":1.0445,"tnv":1.2015},{"stockId":3000000007206,"date":"2025-01-06T16:00:00.000Z","nv":1.0447,"tnv":1.2017},{"stockId":3000000007206,"date":"2025-01-05T16:00:00.000Z","nv":1.0453,"tnv":1.2023},{"stockId":3000000007206,"date":"2025-01-02T16:00:00.000Z","nv":1.0449,"tnv":1.2019},{"stockId":3000000007206,"date":"2025-01-01T16:00:00.000Z","nv":1.0438,"tnv":1.2008},{"stockId":3000000007206,"date":"2024-12-30T16:00:00.000Z","nv":1.042,"tnv":1.199},{"stockId":3000000007206,"date":"2024-12-29T16:00:00.000Z","nv":1.0407,"tnv":1.1977},{"stockId":3000000007206,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.1976},{"stockId":3000000007206,"date":"2024-12-25T16:00:00.000Z","nv":1.0396,"tnv":1.1966},{"stockId":3000000007206,"date":"2024-12-24T16:00:00.000Z","nv":1.0396,"tnv":1.1966},{"stockId":3000000007206,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.1971},{"stockId":3000000007206,"date":"2024-12-22T16:00:00.000Z","nv":1.0406,"tnv":1.1976},{"stockId":3000000007206,"date":"2024-12-19T16:00:00.000Z","nv":1.0399,"tnv":1.1969},{"stockId":3000000007206,"date":"2024-12-18T16:00:00.000Z","nv":1.0385,"tnv":1.1955},{"stockId":3000000007206,"date":"2024-12-17T16:00:00.000Z","nv":1.0387,"tnv":1.1957},{"stockId":3000000007206,"date":"2024-12-16T16:00:00.000Z","nv":1.0392,"tnv":1.1962},{"stockId":3000000007206,"date":"2024-12-15T16:00:00.000Z","nv":1.0397,"tnv":1.1967},{"stockId":3000000007206,"date":"2024-12-12T16:00:00.000Z","nv":1.0385,"tnv":1.1955},{"stockId":3000000007206,"date":"2024-12-11T16:00:00.000Z","nv":1.037,"tnv":1.194},{"stockId":3000000007206,"date":"2024-12-10T16:00:00.000Z","nv":1.0365,"tnv":1.1935},{"stockId":3000000007206,"date":"2024-12-09T16:00:00.000Z","nv":1.0363,"tnv":1.1933},{"stockId":3000000007206,"date":"2024-12-08T16:00:00.000Z","nv":1.0341,"tnv":1.1911},{"stockId":3000000007206,"date":"2024-12-05T16:00:00.000Z","nv":1.0337,"tnv":1.1907},{"stockId":3000000007206,"date":"2024-12-04T16:00:00.000Z","nv":1.0335,"tnv":1.1905},{"stockId":3000000007206,"date":"2024-12-03T16:00:00.000Z","nv":1.0332,"tnv":1.1902},{"stockId":3000000007206,"date":"2024-12-02T16:00:00.000Z","nv":1.032,"tnv":1.189},{"stockId":3000000007206,"date":"2024-12-01T16:00:00.000Z","nv":1.0318,"tnv":1.1888},{"stockId":3000000007206,"date":"2024-11-28T16:00:00.000Z","nv":1.0293,"tnv":1.1863},{"stockId":3000000007206,"date":"2024-11-27T16:00:00.000Z","nv":1.0284,"tnv":1.1854},{"stockId":3000000007206,"date":"2024-11-26T16:00:00.000Z","nv":1.0277,"tnv":1.1847},{"stockId":3000000007206,"date":"2024-11-25T16:00:00.000Z","nv":1.0274,"tnv":1.1844},{"stockId":3000000007206,"date":"2024-11-24T16:00:00.000Z","nv":1.0269,"tnv":1.1839},{"stockId":3000000007206,"date":"2024-11-21T16:00:00.000Z","nv":1.0264,"tnv":1.1834},{"stockId":3000000007206,"date":"2024-11-20T16:00:00.000Z","nv":1.0259,"tnv":1.1829},{"stockId":3000000007206,"date":"2024-11-19T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-11-18T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-11-17T16:00:00.000Z","nv":1.0254,"tnv":1.1824},{"stockId":3000000007206,"date":"2024-11-14T16:00:00.000Z","nv":1.0256,"tnv":1.1826},{"stockId":3000000007206,"date":"2024-11-13T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-11-12T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-11-11T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-11-10T16:00:00.000Z","nv":1.025,"tnv":1.182},{"stockId":3000000007206,"date":"2024-11-07T16:00:00.000Z","nv":1.0245,"tnv":1.1815},{"stockId":3000000007206,"date":"2024-11-06T16:00:00.000Z","nv":1.0241,"tnv":1.1811},{"stockId":3000000007206,"date":"2024-11-05T16:00:00.000Z","nv":1.0234,"tnv":1.1804},{"stockId":3000000007206,"date":"2024-11-04T16:00:00.000Z","nv":1.023,"tnv":1.18},{"stockId":3000000007206,"date":"2024-11-03T16:00:00.000Z","nv":1.0227,"tnv":1.1797},{"stockId":3000000007206,"date":"2024-10-31T16:00:00.000Z","nv":1.0221,"tnv":1.1791},{"stockId":3000000007206,"date":"2024-10-30T16:00:00.000Z","nv":1.0212,"tnv":1.1782},{"stockId":3000000007206,"date":"2024-10-29T16:00:00.000Z","nv":1.0208,"tnv":1.1778},{"stockId":3000000007206,"date":"2024-10-28T16:00:00.000Z","nv":1.0208,"tnv":1.1778},{"stockId":3000000007206,"date":"2024-10-27T16:00:00.000Z","nv":1.021,"tnv":1.178},{"stockId":3000000007206,"date":"2024-10-24T16:00:00.000Z","nv":1.0214,"tnv":1.1784},{"stockId":3000000007206,"date":"2024-10-23T16:00:00.000Z","nv":1.0218,"tnv":1.1788},{"stockId":3000000007206,"date":"2024-10-22T16:00:00.000Z","nv":1.0217,"tnv":1.1787},{"stockId":3000000007206,"date":"2024-10-21T16:00:00.000Z","nv":1.0228,"tnv":1.1798},{"stockId":3000000007206,"date":"2024-10-20T16:00:00.000Z","nv":1.0235,"tnv":1.1805},{"stockId":3000000007206,"date":"2024-10-17T16:00:00.000Z","nv":1.0237,"tnv":1.1807},{"stockId":3000000007206,"date":"2024-10-16T16:00:00.000Z","nv":1.0236,"tnv":1.1806},{"stockId":3000000007206,"date":"2024-10-15T16:00:00.000Z","nv":1.0231,"tnv":1.1801},{"stockId":3000000007206,"date":"2024-10-10T16:00:00.000Z","nv":1.0197,"tnv":1.1767},{"stockId":3000000007206,"date":"2024-09-29T16:00:00.000Z","nv":1.0186,"tnv":1.1756},{"stockId":3000000007206,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.1798},{"stockId":3000000007206,"date":"2024-09-19T16:00:00.000Z","nv":1.0255,"tnv":1.1825},{"stockId":3000000007206,"date":"2024-09-12T16:00:00.000Z","nv":1.0247,"tnv":1.1817},{"stockId":3000000007206,"date":"2024-09-05T16:00:00.000Z","nv":1.0232,"tnv":1.1802},{"stockId":3000000007206,"date":"2024-08-29T16:00:00.000Z","nv":1.0207,"tnv":1.1777},{"stockId":3000000007206,"date":"2024-08-27T16:00:00.000Z","nv":1.0202,"tnv":1.1772},{"stockId":3000000007206,"date":"2024-08-22T16:00:00.000Z","nv":1.034,"tnv":1.179},{"stockId":3000000007206,"date":"2024-08-15T16:00:00.000Z","nv":1.0349,"tnv":1.1799},{"stockId":3000000007206,"date":"2024-08-13T16:00:00.000Z","nv":1.0347,"tnv":1.1797},{"stockId":3000000007206,"date":"2024-08-12T16:00:00.000Z","nv":1.0335,"tnv":1.1785},{"stockId":3000000007206,"date":"2024-08-11T16:00:00.000Z","nv":1.0332,"tnv":1.1782},{"stockId":3000000007206,"date":"2024-08-08T16:00:00.000Z","nv":1.035,"tnv":1.18},{"stockId":3000000007206,"date":"2024-08-07T16:00:00.000Z","nv":1.0358,"tnv":1.1808},{"stockId":3000000007206,"date":"2024-08-06T16:00:00.000Z","nv":1.0365,"tnv":1.1815},{"stockId":3000000007206,"date":"2024-08-01T16:00:00.000Z","nv":1.0357,"tnv":1.1807},{"stockId":3000000007206,"date":"2024-07-25T16:00:00.000Z","nv":1.0329,"tnv":1.1779},{"stockId":3000000007206,"date":"2024-07-18T16:00:00.000Z","nv":1.0294,"tnv":1.1744},{"stockId":3000000007206,"date":"2024-07-11T16:00:00.000Z","nv":1.0285,"tnv":1.1735},{"stockId":3000000007206,"date":"2024-07-04T16:00:00.000Z","nv":1.0282,"tnv":1.1732},{"stockId":3000000007206,"date":"2024-06-27T16:00:00.000Z","nv":1.0283,"tnv":1.1733},{"stockId":3000000007206,"date":"2024-06-20T16:00:00.000Z","nv":1.0265,"tnv":1.1715},{"stockId":3000000007206,"date":"2024-06-13T16:00:00.000Z","nv":1.0258,"tnv":1.1708},{"stockId":3000000007206,"date":"2024-06-06T16:00:00.000Z","nv":1.0244,"tnv":1.1694},{"stockId":3000000007206,"date":"2024-05-30T16:00:00.000Z","nv":1.0223,"tnv":1.1673},{"stockId":3000000007206,"date":"2024-05-28T16:00:00.000Z","nv":1.022,"tnv":1.167},{"stockId":3000000007206,"date":"2024-05-23T16:00:00.000Z","nv":1.0313,"tnv":1.1663},{"stockId":3000000007206,"date":"2024-05-16T16:00:00.000Z","nv":1.0302,"tnv":1.1652},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007206,"nv":1.0294,"tnv":1.1644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007206,"nv":1.0293,"tnv":1.1643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007206,"nv":1.0282,"tnv":1.1632},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007206,"nv":1.0274,"tnv":1.1624},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007206,"nv":1.0268,"tnv":1.1618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007206,"nv":1.0287,"tnv":1.1637},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007206,"nv":1.0299,"tnv":1.1649}],"influencesList":[{"stockId":3000000007206,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2024-08-27T16:00:00.000Z","exDate":"2024-08-27T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007206,"date":"2024-05-28T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}