window.pageData = {"startDate":"2024-04-15T12:35:18.019Z","endDate":"2026-04-15T12:35:18.019Z","stock":{"_id":3000000007205,"stockCode":"007205","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7205,"fundStatus":"normal","status":"normal","shortName":"银华美元债精选债券（QDII）C","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"师华鹏","stockType":"fund_manager","stockCode":"db20650826","exchange":"fm","tickerId":190816231610},{"name":"范博扬","stockType":"fund_manager","stockCode":"j101020233","exchange":"fm","tickerId":60225250620}],"hotMetrics":{"fss":{"stockId":3000000007205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0115,"f_ind_h_s_r":0.9884999999999999,"f_h_a":7967,"f_h_s_a":39412,"f_ind_h_s_r_c_1y":0.17500000000000004,"f_ind_h_s_r_c_hy":0.2883999999999999,"f_ins_h_s_r_c_1y":-0.175,"f_ins_h_s_r_c_hy":-0.2884,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007205,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.6787564766839378,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.34965034965034963,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5754884547069272,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8416206261510129,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8918918918918919,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.8729281767955801,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.5492957746478874,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.7177280550774526},"fp":{"stockId":3000000007205,"type":"fp","f_p_r_fys":-0.017855499309710088,"f_p_r_m1":-0.0019640852974186496,"f_p_r_m3":-0.014226327944572903,"f_p_r_m6":-0.023606917375789238,"f_p_r_y1":-0.0005619556055073138,"f_p_r_y3":0.05340572556762102,"f_cagr_p_r_fs":0.01714323675773599,"f_p_r_d1":-0.00037636432066234793,"f_p_r_y2":0.059366623647373995,"f_p_r_y5":0.09331788598100865,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007205,"type":"ff","f_m_f":6864234,"f_m_f_r":0.005,"f_c_f":2059270,"f_c_f_r":0.0015,"f_m_a_c_f":8923504,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007205,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0671,"f_nv_cr":0.00028121484814391806},"f_as":{"stockId":3000000007205,"type":"f_as","f_tas":46229429.829,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007204,"__csrcFundId":6231,"stockCode":"007204","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7204,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.448Z","status":"normal","exchange":"jj","shortName":"银华美元债精选债券（QDII）A","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华美元债精选债券(QDII)","pinyin":"yhmyzjxzqxzqtzjj(qdii)","memoNum":3},{"_id":3000000019630,"name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019630","tickerId":19630,"shortName":"银华美元债精选债券（QDII）D","currency":"CNY","__csrcFundId":6231,"lastUpdated":"2025-01-08T23:14:37.801Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","followedNum":5}],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CNT44","stockName":"T 4 1/4 08/15/35","holdings":281152000,"marketCap":287905830,"netValueRatio":0.0612,"lastUpdated":"2026-01-21T14:35:52.687Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US912810UB25","stockName":"T 4 5/8 05/15/44","holdings":180288720,"marketCap":178371139,"netValueRatio":0.0379,"lastUpdated":"2026-01-21T14:35:52.691Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"XS2109790001","stockName":"CITLTD 2.85 02/25/30","holdings":150233571,"marketCap":144800374,"netValueRatio":0.0308,"lastUpdated":"2026-01-21T14:35:52.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CPJ44","stockName":"T 4 11/15/35","holdings":133547200,"marketCap":132425319,"netValueRatio":0.0282,"lastUpdated":"2026-01-21T14:35:52.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007204,"stockCode":"US91282CHT18","stockName":"T 3 7/8 08/15/33","holdings":112460800,"marketCap":113245838,"netValueRatio":0.0241,"lastUpdated":"2026-01-21T14:35:52.701Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007205,"date":"2026-04-12T16:00:00.000Z","nv":1.0671,"tnv":1.1211},{"stockId":3000000007205,"date":"2026-04-09T16:00:00.000Z","nv":1.0668,"tnv":1.1208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0673,"tnv":1.1213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0683,"tnv":1.1223},{"stockId":3000000007205,"date":"2026-04-01T16:00:00.000Z","nv":1.0666,"tnv":1.1206},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007205,"nv":1.0695,"tnv":1.1235},{"stockId":3000000007205,"date":"2026-03-30T16:00:00.000Z","nv":1.0709,"tnv":1.1249},{"stockId":3000000007205,"date":"2026-03-29T16:00:00.000Z","nv":1.0701,"tnv":1.1241},{"stockId":3000000007205,"date":"2026-03-26T16:00:00.000Z","nv":1.0662,"tnv":1.1202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0663,"tnv":1.1203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0666,"tnv":1.1206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0656,"tnv":1.1196},{"stockId":3000000007205,"date":"2026-03-22T16:00:00.000Z","nv":1.0675,"tnv":1.1215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0655,"tnv":1.1195},{"stockId":3000000007205,"date":"2026-03-18T16:00:00.000Z","nv":1.0699,"tnv":1.1239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0695,"tnv":1.1235},{"stockId":3000000007205,"date":"2026-03-16T16:00:00.000Z","nv":1.0714,"tnv":1.1254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0717,"tnv":1.1257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0692,"tnv":1.1232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0704,"tnv":1.1244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0707,"tnv":1.1247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0742,"tnv":1.1282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007205,"nv":1.074,"tnv":1.128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0718,"tnv":1.1258},{"stockId":3000000007205,"date":"2026-03-04T16:00:00.000Z","nv":1.0735,"tnv":1.1275},{"stockId":3000000007205,"date":"2026-03-03T16:00:00.000Z","nv":1.0752,"tnv":1.1292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0754,"tnv":1.1294},{"stockId":3000000007205,"date":"2026-03-01T16:00:00.000Z","nv":1.0811,"tnv":1.1351},{"stockId":3000000007205,"date":"2026-02-26T16:00:00.000Z","nv":1.0851,"tnv":1.1391},{"stockId":3000000007205,"date":"2026-02-25T16:00:00.000Z","nv":1.0843,"tnv":1.1383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0829,"tnv":1.1369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0847,"tnv":1.1387},{"stockId":3000000007205,"date":"2026-02-11T16:00:00.000Z","nv":1.0808,"tnv":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0784,"tnv":1.1324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0788,"tnv":1.1328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007205,"nv":1.077,"tnv":1.131},{"stockId":3000000007205,"date":"2026-02-05T16:00:00.000Z","nv":1.077,"tnv":1.131},{"stockId":3000000007205,"date":"2026-02-04T16:00:00.000Z","nv":1.0763,"tnv":1.1303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007205,"nv":1.074,"tnv":1.128},{"stockId":3000000007205,"date":"2026-02-02T16:00:00.000Z","nv":1.0754,"tnv":1.1294},{"stockId":3000000007205,"date":"2026-02-01T16:00:00.000Z","nv":1.0767,"tnv":1.1307},{"stockId":3000000007205,"date":"2026-01-29T16:00:00.000Z","nv":1.0763,"tnv":1.1303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0785,"tnv":1.1325},{"stockId":3000000007205,"date":"2026-01-27T16:00:00.000Z","nv":1.0778,"tnv":1.1318},{"stockId":3000000007205,"date":"2026-01-26T16:00:00.000Z","nv":1.0791,"tnv":1.1331},{"stockId":3000000007205,"date":"2026-01-25T16:00:00.000Z","nv":1.0798,"tnv":1.1338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0802,"tnv":1.1342},{"stockId":3000000007205,"date":"2026-01-21T16:00:00.000Z","nv":1.0807,"tnv":1.1347},{"stockId":3000000007205,"date":"2026-01-20T16:00:00.000Z","nv":1.0799,"tnv":1.1339},{"stockId":3000000007205,"date":"2026-01-19T16:00:00.000Z","nv":1.0781,"tnv":1.1321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0817,"tnv":1.1357},{"stockId":3000000007205,"date":"2026-01-15T16:00:00.000Z","nv":1.0818,"tnv":1.1358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0832,"tnv":1.1372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0847,"tnv":1.1387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0825,"tnv":1.1365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0824,"tnv":1.1364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0828,"tnv":1.1368},{"stockId":3000000007205,"date":"2026-01-07T16:00:00.000Z","nv":1.0839,"tnv":1.1379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0843,"tnv":1.1383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0828,"tnv":1.1368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007205,"nv":1.084,"tnv":1.138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0865,"tnv":1.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0866,"tnv":1.1406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007205,"nv":1.087,"tnv":1.141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0871,"tnv":1.1411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0871,"tnv":1.1411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007205,"nv":1.087,"tnv":1.141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0883,"tnv":1.1423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0867,"tnv":1.1407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0872,"tnv":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0872,"tnv":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0862,"tnv":1.1402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0882,"tnv":1.1422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0885,"tnv":1.1425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007205,"nv":1.088,"tnv":1.142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0883,"tnv":1.1423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0891,"tnv":1.1431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0904,"tnv":1.1444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0918,"tnv":1.1458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007205,"nv":1.0912,"tnv":1.1452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007205,"nv":1.0914,"tnv":1.1454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0948,"tnv":1.1488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0953,"tnv":1.1493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0954,"tnv":1.1494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0955,"tnv":1.1495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0946,"tnv":1.1486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0935,"tnv":1.1475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0925,"tnv":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0908,"tnv":1.1448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0914,"tnv":1.1454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0903,"tnv":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0902,"tnv":1.1442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0919,"tnv":1.1459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0926,"tnv":1.1466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007205,"nv":1.091,"tnv":1.145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0907,"tnv":1.1447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0909,"tnv":1.1449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0912,"tnv":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0901,"tnv":1.1441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007205,"nv":1.092,"tnv":1.146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0911,"tnv":1.1451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007205,"nv":1.0919,"tnv":1.1459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0915,"tnv":1.1455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0966,"tnv":1.1506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0959,"tnv":1.1499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0952,"tnv":1.1492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0954,"tnv":1.1494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0981,"tnv":1.1521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0968,"tnv":1.1508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0961,"tnv":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0944,"tnv":1.1484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0954,"tnv":1.1494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0939,"tnv":1.1479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0941,"tnv":1.1481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0929,"tnv":1.1469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0932,"tnv":1.1472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0899,"tnv":1.1439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0873,"tnv":1.1413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0887,"tnv":1.1427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0881,"tnv":1.1421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0877,"tnv":1.1417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0878,"tnv":1.1418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0881,"tnv":1.1421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0876,"tnv":1.1416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0881,"tnv":1.1421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0883,"tnv":1.1423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007205,"nv":1.088,"tnv":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0892,"tnv":1.1432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007205,"nv":1.089,"tnv":1.143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0875,"tnv":1.1415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0887,"tnv":1.1427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0882,"tnv":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0865,"tnv":1.1405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0875,"tnv":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0857,"tnv":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0826,"tnv":1.1366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0813,"tnv":1.1353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007205,"nv":1.0796,"tnv":1.1336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007205,"nv":1.0808,"tnv":1.1348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007205,"nv":1.08,"tnv":1.134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0811,"tnv":1.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0795,"tnv":1.1335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0799,"tnv":1.1339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0795,"tnv":1.1335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007205,"nv":1.081,"tnv":1.135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0788,"tnv":1.1328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0811,"tnv":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007205,"nv":1.08,"tnv":1.134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0788,"tnv":1.1328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0795,"tnv":1.1335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0803,"tnv":1.1343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0814,"tnv":1.1354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0799,"tnv":1.1339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0801,"tnv":1.1341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0796,"tnv":1.1336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007205,"nv":1.08,"tnv":1.134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0807,"tnv":1.1347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0807,"tnv":1.1347},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0814,"tnv":1.1354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007205,"nv":1.0799,"tnv":1.1339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007205,"nv":1.0764,"tnv":1.1304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0762,"tnv":1.1302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007205,"nv":1.078,"tnv":1.132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0747,"tnv":1.1287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0743,"tnv":1.1283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0739,"tnv":1.1279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0746,"tnv":1.1286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0755,"tnv":1.1295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0755,"tnv":1.1295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0733,"tnv":1.1273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0716,"tnv":1.1256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0721,"tnv":1.1261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0713,"tnv":1.1253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0722,"tnv":1.1262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0724,"tnv":1.1264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0746,"tnv":1.1286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0746,"tnv":1.1286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0725,"tnv":1.1265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0727,"tnv":1.1267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0747,"tnv":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0745,"tnv":1.1285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007205,"nv":1.0757,"tnv":1.1297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0777,"tnv":1.1317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0763,"tnv":1.1303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0768,"tnv":1.1308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0761,"tnv":1.1301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0753,"tnv":1.1293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0742,"tnv":1.1282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0727,"tnv":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0731,"tnv":1.1271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0735,"tnv":1.1275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0729,"tnv":1.1269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0718,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0728,"tnv":1.1268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0743,"tnv":1.1283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0719,"tnv":1.1259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0714,"tnv":1.1254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0709,"tnv":1.1249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0704,"tnv":1.1244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0735,"tnv":1.1275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0735,"tnv":1.1275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0709,"tnv":1.1249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007205,"nv":1.0716,"tnv":1.1256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0713,"tnv":1.1253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0699,"tnv":1.1239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0701,"tnv":1.1241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007205,"nv":1.068,"tnv":1.122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0688,"tnv":1.1228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0677,"tnv":1.1217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0672,"tnv":1.1212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0696,"tnv":1.1236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0693,"tnv":1.1233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0698,"tnv":1.1238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0701,"tnv":1.1241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0682,"tnv":1.1222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007205,"nv":1.0698,"tnv":1.1238},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0708,"tnv":1.1248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0731,"tnv":1.1271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0731,"tnv":1.1271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007205,"nv":1.074,"tnv":1.128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007205,"nv":1.073,"tnv":1.127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0758,"tnv":1.1298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0746,"tnv":1.1286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007205,"nv":1.074,"tnv":1.128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0723,"tnv":1.1263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0712,"tnv":1.1252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007205,"nv":1.0698,"tnv":1.1238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0712,"tnv":1.1252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0727,"tnv":1.1267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007205,"nv":1.0707,"tnv":1.1247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0699,"tnv":1.1239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0677,"tnv":1.1217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0686,"tnv":1.1226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0697,"tnv":1.1237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0705,"tnv":1.1245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0732,"tnv":1.1272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0738,"tnv":1.1278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007205,"nv":1.0703,"tnv":1.1243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007205,"nv":1.0693,"tnv":1.1233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007205,"nv":1.0686,"tnv":1.1226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0662,"tnv":1.1202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0639,"tnv":1.1179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0639,"tnv":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007205,"nv":1.065,"tnv":1.119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0649,"tnv":1.1189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0663,"tnv":1.1203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007205,"nv":1.0664,"tnv":1.1204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0649,"tnv":1.1189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0643,"tnv":1.1183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0635,"tnv":1.1175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007205,"nv":1.0636,"tnv":1.1176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007205,"nv":1.064,"tnv":1.118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007205,"nv":1.0627,"tnv":1.1167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007205,"nv":1.0642,"tnv":1.1182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007205,"nv":1.0651,"tnv":1.1191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0624,"tnv":1.1164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0624,"tnv":1.1164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007205,"nv":1.0628,"tnv":1.1168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007205,"nv":1.0642,"tnv":1.1182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007205,"nv":1.0654,"tnv":1.1194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007205,"nv":1.0638,"tnv":1.1178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007205,"nv":1.0621,"tnv":1.1161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0617,"tnv":1.1157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0604,"tnv":1.1144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007205,"nv":1.0567,"tnv":1.1107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007205,"nv":1.0551,"tnv":1.1091},{"stockId":3000000007205,"date":"2025-02-19T16:00:00.000Z","nv":1.0531,"tnv":1.1071},{"stockId":3000000007205,"date":"2025-02-18T16:00:00.000Z","nv":1.052,"tnv":1.106},{"stockId":3000000007205,"date":"2025-02-17T16:00:00.000Z","nv":1.0516,"tnv":1.1056},{"stockId":3000000007205,"date":"2025-02-16T16:00:00.000Z","nv":1.0532,"tnv":1.1072},{"stockId":3000000007205,"date":"2025-02-13T16:00:00.000Z","nv":1.053,"tnv":1.107},{"stockId":3000000007205,"date":"2025-02-12T16:00:00.000Z","nv":1.0513,"tnv":1.1053},{"stockId":3000000007205,"date":"2025-02-11T16:00:00.000Z","nv":1.0487,"tnv":1.1027},{"stockId":3000000007205,"date":"2025-02-10T16:00:00.000Z","nv":1.0512,"tnv":1.1052},{"stockId":3000000007205,"date":"2025-02-09T16:00:00.000Z","nv":1.0521,"tnv":1.1061},{"stockId":3000000007205,"date":"2025-02-06T16:00:00.000Z","nv":1.0521,"tnv":1.1061},{"stockId":3000000007205,"date":"2025-02-05T16:00:00.000Z","nv":1.0537,"tnv":1.1077},{"stockId":3000000007205,"date":"2025-02-04T16:00:00.000Z","nv":1.0538,"tnv":1.1078},{"stockId":3000000007205,"date":"2025-01-26T16:00:00.000Z","nv":1.0492,"tnv":1.1032},{"stockId":3000000007205,"date":"2025-01-23T16:00:00.000Z","nv":1.046,"tnv":1.1},{"stockId":3000000007205,"date":"2025-01-22T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000007205,"date":"2025-01-21T16:00:00.000Z","nv":1.0459,"tnv":1.0999},{"stockId":3000000007205,"date":"2025-01-20T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2025-01-19T16:00:00.000Z","nv":1.0478,"tnv":1.1018},{"stockId":3000000007205,"date":"2025-01-16T16:00:00.000Z","nv":1.0476,"tnv":1.1016},{"stockId":3000000007205,"date":"2025-01-15T16:00:00.000Z","nv":1.0471,"tnv":1.1011},{"stockId":3000000007205,"date":"2025-01-14T16:00:00.000Z","nv":1.0457,"tnv":1.0997},{"stockId":3000000007205,"date":"2025-01-13T16:00:00.000Z","nv":1.0421,"tnv":1.0961},{"stockId":3000000007205,"date":"2025-01-12T16:00:00.000Z","nv":1.0423,"tnv":1.0963},{"stockId":3000000007205,"date":"2025-01-08T16:00:00.000Z","nv":1.0446,"tnv":1.0986},{"stockId":3000000007205,"date":"2025-01-07T16:00:00.000Z","nv":1.0444,"tnv":1.0984},{"stockId":3000000007205,"date":"2025-01-06T16:00:00.000Z","nv":1.0446,"tnv":1.0986},{"stockId":3000000007205,"date":"2025-01-05T16:00:00.000Z","nv":1.0459,"tnv":1.0999},{"stockId":3000000007205,"date":"2025-01-02T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2025-01-01T16:00:00.000Z","nv":1.0475,"tnv":1.1015},{"stockId":3000000007205,"date":"2024-12-30T16:00:00.000Z","nv":1.0469,"tnv":1.1009},{"stockId":3000000007205,"date":"2024-12-29T16:00:00.000Z","nv":1.0471,"tnv":1.1011},{"stockId":3000000007205,"date":"2024-12-26T16:00:00.000Z","nv":1.0448,"tnv":1.0988},{"stockId":3000000007205,"date":"2024-12-23T16:00:00.000Z","nv":1.0453,"tnv":1.0993},{"stockId":3000000007205,"date":"2024-12-18T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000007205,"date":"2024-12-17T16:00:00.000Z","nv":1.0466,"tnv":1.1006},{"stockId":3000000007205,"date":"2024-12-16T16:00:00.000Z","nv":1.0493,"tnv":1.1033},{"stockId":3000000007205,"date":"2024-12-15T16:00:00.000Z","nv":1.0494,"tnv":1.1034},{"stockId":3000000007205,"date":"2024-12-12T16:00:00.000Z","nv":1.049,"tnv":1.103},{"stockId":3000000007205,"date":"2024-12-11T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000007205,"date":"2024-12-10T16:00:00.000Z","nv":1.0514,"tnv":1.1054},{"stockId":3000000007205,"date":"2024-12-09T16:00:00.000Z","nv":1.0536,"tnv":1.1076},{"stockId":3000000007205,"date":"2024-12-08T16:00:00.000Z","nv":1.0538,"tnv":1.1078},{"stockId":3000000007205,"date":"2024-12-05T16:00:00.000Z","nv":1.054,"tnv":1.108},{"stockId":3000000007205,"date":"2024-12-04T16:00:00.000Z","nv":1.0535,"tnv":1.1075},{"stockId":3000000007205,"date":"2024-12-03T16:00:00.000Z","nv":1.0536,"tnv":1.1076},{"stockId":3000000007205,"date":"2024-12-02T16:00:00.000Z","nv":1.053,"tnv":1.107},{"stockId":3000000007205,"date":"2024-12-01T16:00:00.000Z","nv":1.0521,"tnv":1.1061},{"stockId":3000000007205,"date":"2024-11-27T16:00:00.000Z","nv":1.0508,"tnv":1.1048},{"stockId":3000000007205,"date":"2024-11-26T16:00:00.000Z","nv":1.052,"tnv":1.106},{"stockId":3000000007205,"date":"2024-11-25T16:00:00.000Z","nv":1.0494,"tnv":1.1034},{"stockId":3000000007205,"date":"2024-11-24T16:00:00.000Z","nv":1.0497,"tnv":1.1037},{"stockId":3000000007205,"date":"2024-11-21T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2024-11-20T16:00:00.000Z","nv":1.0464,"tnv":1.1004},{"stockId":3000000007205,"date":"2024-11-19T16:00:00.000Z","nv":1.0464,"tnv":1.1004},{"stockId":3000000007205,"date":"2024-11-18T16:00:00.000Z","nv":1.0469,"tnv":1.1009},{"stockId":3000000007205,"date":"2024-11-17T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000007205,"date":"2024-11-14T16:00:00.000Z","nv":1.0464,"tnv":1.1004},{"stockId":3000000007205,"date":"2024-11-13T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000007205,"date":"2024-11-12T16:00:00.000Z","nv":1.0464,"tnv":1.1004},{"stockId":3000000007205,"date":"2024-11-11T16:00:00.000Z","nv":1.0454,"tnv":1.0994},{"stockId":3000000007205,"date":"2024-11-10T16:00:00.000Z","nv":1.0478,"tnv":1.1018},{"stockId":3000000007205,"date":"2024-11-07T16:00:00.000Z","nv":1.0434,"tnv":1.0974},{"stockId":3000000007205,"date":"2024-11-06T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000007205,"date":"2024-11-05T16:00:00.000Z","nv":1.0332,"tnv":1.0872},{"stockId":3000000007205,"date":"2024-11-04T16:00:00.000Z","nv":1.0381,"tnv":1.0921},{"stockId":3000000007205,"date":"2024-11-03T16:00:00.000Z","nv":1.0404,"tnv":1.0944},{"stockId":3000000007205,"date":"2024-10-31T16:00:00.000Z","nv":1.0365,"tnv":1.0905},{"stockId":3000000007205,"date":"2024-10-30T16:00:00.000Z","nv":1.0405,"tnv":1.0945},{"stockId":3000000007205,"date":"2024-10-29T16:00:00.000Z","nv":1.0425,"tnv":1.0965},{"stockId":3000000007205,"date":"2024-10-28T16:00:00.000Z","nv":1.0413,"tnv":1.0953},{"stockId":3000000007205,"date":"2024-10-27T16:00:00.000Z","nv":1.0413,"tnv":1.0953},{"stockId":3000000007205,"date":"2024-10-24T16:00:00.000Z","nv":1.0396,"tnv":1.0936},{"stockId":3000000007205,"date":"2024-10-23T16:00:00.000Z","nv":1.043,"tnv":1.097},{"stockId":3000000007205,"date":"2024-10-22T16:00:00.000Z","nv":1.041,"tnv":1.095},{"stockId":3000000007205,"date":"2024-10-21T16:00:00.000Z","nv":1.042,"tnv":1.096},{"stockId":3000000007205,"date":"2024-10-20T16:00:00.000Z","nv":1.0395,"tnv":1.0935},{"stockId":3000000007205,"date":"2024-10-17T16:00:00.000Z","nv":1.0464,"tnv":1.1004},{"stockId":3000000007205,"date":"2024-10-16T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000007205,"date":"2024-10-15T16:00:00.000Z","nv":1.0472,"tnv":1.1012},{"stockId":3000000007205,"date":"2024-10-14T16:00:00.000Z","nv":1.0413,"tnv":1.0953},{"stockId":3000000007205,"date":"2024-10-13T16:00:00.000Z","nv":1.0376,"tnv":1.0916},{"stockId":3000000007205,"date":"2024-10-09T16:00:00.000Z","nv":1.0381,"tnv":1.0921},{"stockId":3000000007205,"date":"2024-10-08T16:00:00.000Z","nv":1.0358,"tnv":1.0898},{"stockId":3000000007205,"date":"2024-10-07T16:00:00.000Z","nv":1.0391,"tnv":1.0931},{"stockId":3000000007205,"date":"2024-09-26T16:00:00.000Z","nv":1.0391,"tnv":1.0931},{"stockId":3000000007205,"date":"2024-09-25T16:00:00.000Z","nv":1.0417,"tnv":1.0957},{"stockId":3000000007205,"date":"2024-09-24T16:00:00.000Z","nv":1.0398,"tnv":1.0938},{"stockId":3000000007205,"date":"2024-09-23T16:00:00.000Z","nv":1.0452,"tnv":1.0992},{"stockId":3000000007205,"date":"2024-09-22T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000007205,"date":"2024-09-19T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2024-09-18T16:00:00.000Z","nv":1.0518,"tnv":1.1058},{"stockId":3000000007205,"date":"2024-09-11T16:00:00.000Z","nv":1.0547,"tnv":1.1087},{"stockId":3000000007205,"date":"2024-09-10T16:00:00.000Z","nv":1.0553,"tnv":1.1093},{"stockId":3000000007205,"date":"2024-09-09T16:00:00.000Z","nv":1.054,"tnv":1.108},{"stockId":3000000007205,"date":"2024-09-08T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000007205,"date":"2024-09-04T16:00:00.000Z","nv":1.0497,"tnv":1.1037},{"stockId":3000000007205,"date":"2024-09-03T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000007205,"date":"2024-09-02T16:00:00.000Z","nv":1.0469,"tnv":1.1009},{"stockId":3000000007205,"date":"2024-09-01T16:00:00.000Z","nv":1.0441,"tnv":1.0981},{"stockId":3000000007205,"date":"2024-08-29T16:00:00.000Z","nv":1.046,"tnv":1.1},{"stockId":3000000007205,"date":"2024-08-28T16:00:00.000Z","nv":1.0493,"tnv":1.1033},{"stockId":3000000007205,"date":"2024-08-27T16:00:00.000Z","nv":1.048,"tnv":1.102},{"stockId":3000000007205,"date":"2024-08-26T16:00:00.000Z","nv":1.0482,"tnv":1.1022},{"stockId":3000000007205,"date":"2024-08-25T16:00:00.000Z","nv":1.0471,"tnv":1.1011},{"stockId":3000000007205,"date":"2024-08-22T16:00:00.000Z","nv":1.0498,"tnv":1.1038},{"stockId":3000000007205,"date":"2024-08-21T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2024-08-20T16:00:00.000Z","nv":1.049,"tnv":1.103},{"stockId":3000000007205,"date":"2024-08-19T16:00:00.000Z","nv":1.0485,"tnv":1.1025},{"stockId":3000000007205,"date":"2024-08-18T16:00:00.000Z","nv":1.0477,"tnv":1.1017},{"stockId":3000000007205,"date":"2024-08-15T16:00:00.000Z","nv":1.0479,"tnv":1.1019},{"stockId":3000000007205,"date":"2024-08-14T16:00:00.000Z","nv":1.0465,"tnv":1.1005},{"stockId":3000000007205,"date":"2024-08-13T16:00:00.000Z","nv":1.0491,"tnv":1.1031},{"stockId":3000000007205,"date":"2024-08-12T16:00:00.000Z","nv":1.0487,"tnv":1.1027},{"stockId":3000000007205,"date":"2024-08-11T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000007205,"date":"2024-08-08T16:00:00.000Z","nv":1.0446,"tnv":1.0986},{"stockId":3000000007205,"date":"2024-08-07T16:00:00.000Z","nv":1.0438,"tnv":1.0978},{"stockId":3000000007205,"date":"2024-08-06T16:00:00.000Z","nv":1.0436,"tnv":1.0976},{"stockId":3000000007205,"date":"2024-08-05T16:00:00.000Z","nv":1.045,"tnv":1.099},{"stockId":3000000007205,"date":"2024-08-04T16:00:00.000Z","nv":1.049,"tnv":1.103},{"stockId":3000000007205,"date":"2024-08-01T16:00:00.000Z","nv":1.0454,"tnv":1.0994},{"stockId":3000000007205,"date":"2024-07-31T16:00:00.000Z","nv":1.0364,"tnv":1.0904},{"stockId":3000000007205,"date":"2024-07-30T16:00:00.000Z","nv":1.0349,"tnv":1.0889},{"stockId":3000000007205,"date":"2024-07-29T16:00:00.000Z","nv":1.0303,"tnv":1.0843},{"stockId":3000000007205,"date":"2024-07-28T16:00:00.000Z","nv":1.0285,"tnv":1.0825},{"stockId":3000000007205,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.0812},{"stockId":3000000007205,"date":"2024-07-24T16:00:00.000Z","nv":1.027,"tnv":1.081},{"stockId":3000000007205,"date":"2024-07-23T16:00:00.000Z","nv":1.0261,"tnv":1.0801},{"stockId":3000000007205,"date":"2024-07-22T16:00:00.000Z","nv":1.0261,"tnv":1.0801},{"stockId":3000000007205,"date":"2024-07-21T16:00:00.000Z","nv":1.0258,"tnv":1.0798},{"stockId":3000000007205,"date":"2024-07-18T16:00:00.000Z","nv":1.0259,"tnv":1.0799},{"stockId":3000000007205,"date":"2024-07-17T16:00:00.000Z","nv":1.0264,"tnv":1.0804},{"stockId":3000000007205,"date":"2024-07-16T16:00:00.000Z","nv":1.0277,"tnv":1.0817},{"stockId":3000000007205,"date":"2024-07-15T16:00:00.000Z","nv":1.0276,"tnv":1.0816},{"stockId":3000000007205,"date":"2024-07-14T16:00:00.000Z","nv":1.0259,"tnv":1.0799},{"stockId":3000000007205,"date":"2024-07-11T16:00:00.000Z","nv":1.0263,"tnv":1.0803},{"stockId":3000000007205,"date":"2024-07-10T16:00:00.000Z","nv":1.0255,"tnv":1.0795},{"stockId":3000000007205,"date":"2024-07-09T16:00:00.000Z","nv":1.0239,"tnv":1.0779},{"stockId":3000000007205,"date":"2024-07-08T16:00:00.000Z","nv":1.0233,"tnv":1.0773},{"stockId":3000000007205,"date":"2024-07-07T16:00:00.000Z","nv":1.0231,"tnv":1.0771},{"stockId":3000000007205,"date":"2024-07-04T16:00:00.000Z","nv":1.0229,"tnv":1.0769},{"stockId":3000000007205,"date":"2024-07-03T16:00:00.000Z","nv":1.0213,"tnv":1.0753},{"stockId":3000000007205,"date":"2024-07-02T16:00:00.000Z","nv":1.0214,"tnv":1.0754},{"stockId":3000000007205,"date":"2024-07-01T16:00:00.000Z","nv":1.0199,"tnv":1.0739},{"stockId":3000000007205,"date":"2024-06-27T16:00:00.000Z","nv":1.0197,"tnv":1.0737},{"stockId":3000000007205,"date":"2024-06-26T16:00:00.000Z","nv":1.0211,"tnv":1.0751},{"stockId":3000000007205,"date":"2024-06-25T16:00:00.000Z","nv":1.0201,"tnv":1.0741},{"stockId":3000000007205,"date":"2024-06-24T16:00:00.000Z","nv":1.0208,"tnv":1.0748},{"stockId":3000000007205,"date":"2024-06-23T16:00:00.000Z","nv":1.0205,"tnv":1.0745},{"stockId":3000000007205,"date":"2024-06-20T16:00:00.000Z","nv":1.02,"tnv":1.074},{"stockId":3000000007205,"date":"2024-06-19T16:00:00.000Z","nv":1.0197,"tnv":1.0737},{"stockId":3000000007205,"date":"2024-06-18T16:00:00.000Z","nv":1.0196,"tnv":1.0736},{"stockId":3000000007205,"date":"2024-06-17T16:00:00.000Z","nv":1.0194,"tnv":1.0734},{"stockId":3000000007205,"date":"2024-06-16T16:00:00.000Z","nv":1.0185,"tnv":1.0725},{"stockId":3000000007205,"date":"2024-06-13T16:00:00.000Z","nv":1.0191,"tnv":1.0731},{"stockId":3000000007205,"date":"2024-06-12T16:00:00.000Z","nv":1.0184,"tnv":1.0724},{"stockId":3000000007205,"date":"2024-06-11T16:00:00.000Z","nv":1.0173,"tnv":1.0713},{"stockId":3000000007205,"date":"2024-06-10T16:00:00.000Z","nv":1.0161,"tnv":1.0701},{"stockId":3000000007205,"date":"2024-06-06T16:00:00.000Z","nv":1.015,"tnv":1.069},{"stockId":3000000007205,"date":"2024-06-05T16:00:00.000Z","nv":1.0163,"tnv":1.0703},{"stockId":3000000007205,"date":"2024-06-04T16:00:00.000Z","nv":1.016,"tnv":1.07},{"stockId":3000000007205,"date":"2024-06-03T16:00:00.000Z","nv":1.0152,"tnv":1.0692},{"stockId":3000000007205,"date":"2024-06-02T16:00:00.000Z","nv":1.0146,"tnv":1.0686},{"stockId":3000000007205,"date":"2024-05-30T16:00:00.000Z","nv":1.0135,"tnv":1.0675},{"stockId":3000000007205,"date":"2024-05-29T16:00:00.000Z","nv":1.0133,"tnv":1.0673},{"stockId":3000000007205,"date":"2024-05-28T16:00:00.000Z","nv":1.0125,"tnv":1.0665},{"stockId":3000000007205,"date":"2024-05-27T16:00:00.000Z","nv":1.0127,"tnv":1.0667},{"stockId":3000000007205,"date":"2024-05-26T16:00:00.000Z","nv":1.0131,"tnv":1.0671},{"stockId":3000000007205,"date":"2024-05-23T16:00:00.000Z","nv":1.0131,"tnv":1.0671},{"stockId":3000000007205,"date":"2024-05-22T16:00:00.000Z","nv":1.0128,"tnv":1.0668},{"stockId":3000000007205,"date":"2024-05-21T16:00:00.000Z","nv":1.0129,"tnv":1.0669},{"stockId":3000000007205,"date":"2024-05-20T16:00:00.000Z","nv":1.013,"tnv":1.067},{"stockId":3000000007205,"date":"2024-05-19T16:00:00.000Z","nv":1.0122,"tnv":1.0662},{"stockId":3000000007205,"date":"2024-05-16T16:00:00.000Z","nv":1.0123,"tnv":1.0663},{"stockId":3000000007205,"date":"2024-05-15T16:00:00.000Z","nv":1.0121,"tnv":1.0661},{"stockId":3000000007205,"date":"2024-05-13T16:00:00.000Z","nv":1.0118,"tnv":1.0658},{"stockId":3000000007205,"date":"2024-05-12T16:00:00.000Z","nv":1.0109,"tnv":1.0649},{"stockId":3000000007205,"date":"2024-05-09T16:00:00.000Z","nv":1.0104,"tnv":1.0644},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007205,"nv":1.0109,"tnv":1.0649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007205,"nv":1.0103,"tnv":1.0643},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007205,"nv":1.0103,"tnv":1.0643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007205,"nv":1.0099,"tnv":1.0639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007205,"nv":1.0086,"tnv":1.0626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007205,"nv":1.0078,"tnv":1.0618},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007205,"nv":1.0075,"tnv":1.0615},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007205,"nv":1.0084,"tnv":1.0624},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007205,"nv":1.0075,"tnv":1.0615},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007205,"nv":1.0069,"tnv":1.0609},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007205,"nv":1.0072,"tnv":1.0612},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007205,"nv":1.0062,"tnv":1.0602}],"influencesList":[]}