window.pageData = {"fund":{"_id":3000000007202,"stockCode":"007202","stockType":"fund","areaCode":"cn","market":"a","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":22145600,"tickerId":7202,"custody":"招商银行股份有限公司","name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","shortName":"天弘优质成长企业精选混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘优质成长企业精选混合发起式","pinyin":"thyzczqyjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000007202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999999999,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":37851,"f_h_s_a":1602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007202,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.32962138084632514,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.49120914680185523,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3577298126438041,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3380202474690664,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4654575826273714,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5383922829581994,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6128432494279176,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.34629213483146065,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.21715585400194953},"fp":{"stockId":3000000007202,"type":"fp","f_p_r_fys":0.10705534000408368,"f_p_r_m1":-0.015437003405221805,"f_p_r_m3":0.04546331115610802,"f_p_r_m6":0.12983900380346958,"f_p_r_y1":0.24476206876757955,"f_p_r_y3":0.13796179680940424,"f_cagr_p_r_fs":0.12358923723148041,"f_p_r_d1":0.001101193926046129,"f_p_r_y2":0.2758884443398444,"f_p_r_y5":0.18802388648441415,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007202,"type":"ff","f_m_f":1120640,"f_m_f_r":0.012,"f_c_f":186773,"f_c_f_r":0.002,"f_m_a_c_f":1307413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007202,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.1685,"f_nv_cr":0.05492313679704197},"f_as":{"stockId":3000000007202,"type":"f_as","f_tas":62907029.0646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015460,"name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015460","tickerId":15460,"shortName":"天弘优质成长企业精选混合发起式C","currency":"CNY","__csrcFundId":6652,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.177Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyzczqyjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600153,"holdings":300000,"marketCap":2664000,"netValueRatio":0.0411,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":651,"holdings":50900,"marketCap":1925038,"netValueRatio":0.0297,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":601318,"holdings":32000,"marketCap":1816960,"netValueRatio":0.028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0268,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600690,"holdings":80100,"marketCap":1712538,"netValueRatio":0.0264,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":601668,"holdings":323200,"marketCap":1619232,"netValueRatio":0.025,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":603855,"holdings":82300,"marketCap":1551355,"netValueRatio":0.0239,"quarterlyChange":-0.025839793281653978,"stock":{"stockCode":"603855","exchange":"sh","stockType":"company","tickerId":603855,"name":"华荣股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600566,"holdings":58800,"marketCap":1547616,"netValueRatio":0.0239,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600941,"holdings":16100,"marketCap":1510019,"netValueRatio":0.0233,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":688029,"holdings":20071,"marketCap":1448524,"netValueRatio":0.0223,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"lastFsMetrics":{"latestTurnoverRate":2.6481905925091085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007202,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007202},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007202},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007202},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007202},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007202},{"stockId":3000000007202,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007202,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007202,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":31224018,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":31224018},{"s":38173355,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":38173355},{"s":41872929,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":41872929},{"s":53793831,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":53793831},{"s":60671123,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":60671123},{"s":64810920,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":64810920},{"s":70267981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":70267981},{"s":72699294,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007202,"source":"csrc_xbrl","s_forward":72699294}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007202,"assetScale":62907029.0646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007202,"assetScale":74773967.774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007202,"assetScale":83373188.93190001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007202,"assetScale":93439884.44700001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007202,"assetScale":104099512.8434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007202,"assetScale":109037891.808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007202,"assetScale":122308447.7286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007202,"assetScale":117183991.9986}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007202,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007202,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007202,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.1471000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007202,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007202,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007202,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007202,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007202,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2014000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007202,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007202,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007202,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007202,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3619000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007202,"netValue":2.3413,"totalNetValue":2.3413,"netValue_forward":2.3413000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007202,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.252200000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007202,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.362900000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007202,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.325700000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007202,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3135000000000012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007202,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.311800000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007202,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.336400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007202,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.276900000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007202,"netValue":2.2652,"totalNetValue":2.2652,"netValue_forward":2.2652000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007202,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.202500000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007202,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.169600000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007202,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.115500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007202,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007202,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055700000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007202,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.043100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007202,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.069900000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007202,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007202,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007202,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.076600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007202,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064800000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007202,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.063100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007202,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007202,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0685000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007202,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007202,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.0606000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0502000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007202,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007202,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.046600000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007202,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007202,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007202,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007202,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007202,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007202,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007202,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007202,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007202,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007202,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.030500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007202,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.012100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.985400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007202,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007202,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007202,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0804000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007202,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0858000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007202,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007202,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0901000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007202,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007202,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.088200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007202,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007202,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007202,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007202,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007202,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007202,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007202,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007202,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1087000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007202,"netValue":2.1104,"totalNetValue":2.1104,"netValue_forward":2.1104000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007202,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007202,"netValue":2.1014,"totalNetValue":2.1014,"netValue_forward":2.1014000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007202,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007202,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007202,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1085000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007202,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007202,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007202,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007202,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007202,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.054300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007202,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0905000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007202,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007202,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007202,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007202,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007202,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007202,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007202,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0541000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007202,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007202,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007202,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007202,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007202,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007202,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007202,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007202,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007202,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007202,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007202,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.015400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9719000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.951400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.991100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9663000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.979700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007202,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007202,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.997300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007202,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.005100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9877000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.997800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9561000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007202,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007202,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8773999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8803999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007202,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8636999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007202,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7215999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007202,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007202,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007202,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007202,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007202,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007202,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007202,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007202,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007202,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.606700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007202,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007202,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007202,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007202,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007202,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007202,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007202,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007202,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007202,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007202,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007202,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007202,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007202,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007202,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007202,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007202,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007202,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007202,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007202,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007202,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007202,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007202,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007202,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000003}],"influencesList":[]}