window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T07:51:03.264Z","endDate":"2026-05-17T07:51:03.264Z","stock":{"_id":3000000007202,"stockCode":"007202","stockType":"fund","areaCode":"cn","market":"a","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":22145600,"tickerId":7202,"custody":"招商银行股份有限公司","name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","shortName":"天弘优质成长企业精选混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘优质成长企业精选混合发起式","pinyin":"thyzczqyjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000007202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999999999,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":37851,"f_h_s_a":1602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007202,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.23598130841121495,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.19158168800173572,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.22744711169571413,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3201679718533651,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.41569662786511463,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.48077669902912623,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5316017316017316,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.2614922614922615,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.20032751091703058},"fp":{"stockId":3000000007202,"type":"fp","f_p_r_fys":0.18021237492342257,"f_p_r_m1":0.12397899649941668,"f_p_r_m3":0.10575405366623647,"f_p_r_m6":0.157578488808773,"f_p_r_y1":0.35240435240435275,"f_p_r_y3":0.19417325275065966,"f_cagr_p_r_fs":0.1359354460922435,"f_p_r_d1":0.001101193926046129,"f_p_r_y2":0.34665346303955324,"f_p_r_y5":0.3313752591568775,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007202,"type":"ff","f_m_f":1120640,"f_m_f_r":0.012,"f_c_f":186773,"f_c_f_r":0.002,"f_m_a_c_f":1307413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007202,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.3118,"f_nv_cr":-0.0025025888850536138},"f_as":{"stockId":3000000007202,"type":"f_as","f_tas":62907029.0646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015460,"name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015460","tickerId":15460,"shortName":"天弘优质成长企业精选混合发起式C","currency":"CNY","__csrcFundId":6652,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.177Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyzczqyjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600153,"holdings":300000,"marketCap":2664000,"netValueRatio":0.0411,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":651,"holdings":50900,"marketCap":1925038,"netValueRatio":0.0297,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":601318,"holdings":32000,"marketCap":1816960,"netValueRatio":0.028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0268,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600690,"holdings":80100,"marketCap":1712538,"netValueRatio":0.0264,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":601668,"holdings":323200,"marketCap":1619232,"netValueRatio":0.025,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":603855,"holdings":82300,"marketCap":1551355,"netValueRatio":0.0239,"quarterlyChange":-0.025839793281653978,"stock":{"stockCode":"603855","exchange":"sh","stockType":"company","tickerId":603855,"name":"华荣股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600566,"holdings":58800,"marketCap":1547616,"netValueRatio":0.0239,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":600941,"holdings":16100,"marketCap":1510019,"netValueRatio":0.0233,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007202,"stockId":688029,"holdings":20071,"marketCap":1448524,"netValueRatio":0.0223,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"lastFsMetrics":{"latestTurnoverRate":2.6481905925091085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-13T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-27T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-21T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-20T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-19T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-15T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-14T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-09T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-07T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-06T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-02T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-01T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-31T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-30T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-29T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-25T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-24T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-23T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-22T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-19T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-18T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-17T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-08T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-05T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-03T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-02T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-29T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-25T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-24T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-22T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-15T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-12-14T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-10T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-04T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-03T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-01T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-23T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-11-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-06T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-04T16:00:00.000Z","value":-0.027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-03T16:00:00.000Z","value":-0.028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-28T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-13T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-08T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-07T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-03T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-02T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-07-01T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-29T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-26T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-09T16:00:00.000Z","value":-0.033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-03T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-06-02T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-28T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-27T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-26T16:00:00.000Z","value":-0.047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-25T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-22T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-05-21T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-19T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-15T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-11T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-07T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-06T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-23T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-10T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-07T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-06T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-23T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-19T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-11T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-19T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-18T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-17T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-16T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-13T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-11T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-09T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-06T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-02-04T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-22T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-21T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-20T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-19T16:00:00.000Z","value":-0.089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-16T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-15T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-14T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-12T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-09T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-07T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-06T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-05T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-02T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2025-01-01T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-30T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-29T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-25T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-24T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-19T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-18T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-16T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-15T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-12T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-11T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-04T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-03T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-02T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-12-01T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-27T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-26T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-25T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-21T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-17T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-12T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-17T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-16T16:00:00.000Z","value":-0.085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-13T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-10T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-08T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-10-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-29T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-25T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-24T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-23T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-22T16:00:00.000Z","value":-0.202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-19T16:00:00.000Z","value":-0.2037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-18T16:00:00.000Z","value":-0.1993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-17T16:00:00.000Z","value":-0.2052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-12T16:00:00.000Z","value":-0.2086,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-09-11T16:00:00.000Z","value":-0.215,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-10T16:00:00.000Z","value":-0.2148,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-09T16:00:00.000Z","value":-0.2148,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-08T16:00:00.000Z","value":-0.215,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-05T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2024-09-04T16:00:00.000Z","value":-0.2104,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-09-03T16:00:00.000Z","value":-0.2219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-02T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-01T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-29T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-27T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-26T16:00:00.000Z","value":-0.2145,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-25T16:00:00.000Z","value":-0.206,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-21T16:00:00.000Z","value":-0.2046,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-20T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-19T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-18T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-08-15T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-14T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-13T16:00:00.000Z","value":-0.2223,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-08-12T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-08-11T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-08-08T16:00:00.000Z","value":-0.225,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-07T16:00:00.000Z","value":-0.2314,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-06T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2024-08-05T16:00:00.000Z","value":-0.2353,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2024-08-04T16:00:00.000Z","value":-0.2454,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2024-08-01T16:00:00.000Z","value":-0.2402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-31T16:00:00.000Z","value":-0.2284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-30T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-29T16:00:00.000Z","value":-0.2421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-28T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-25T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-24T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-23T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-22T16:00:00.000Z","value":-0.2244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-21T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-18T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-17T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-16T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-15T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-14T16:00:00.000Z","value":-0.204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-11T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-10T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-09T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-08T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-07T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-04T16:00:00.000Z","value":-0.2046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-03T16:00:00.000Z","value":-0.2064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-02T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-07-01T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-30T16:00:00.000Z","value":-0.1853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-26T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-25T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-24T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-23T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-20T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-19T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-18T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-17T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-16T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-13T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-12T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-11T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-10T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-06T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-05T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-04T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-03T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-06-02T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-30T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-29T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-28T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-27T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-26T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-23T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-22T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-21T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-20T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-19T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-16T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-15T16:00:00.000Z","value":-0.14,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-14T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-13T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-12T16:00:00.000Z","value":-0.1514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-09T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-08T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-07T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-06T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-05-05T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-29T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-28T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-23T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-22T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-21T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-17T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-16T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-15T16:00:00.000Z","value":-0.2312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-14T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-11T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-10T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-09T16:00:00.000Z","value":-0.2064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-08T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-07T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-02T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-04-01T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-31T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-28T16:00:00.000Z","value":-0.1851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-27T16:00:00.000Z","value":-0.1876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-26T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-25T16:00:00.000Z","value":-0.1764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-21T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-20T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-18T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-17T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-14T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-13T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-12T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-11T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-10T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-07T16:00:00.000Z","value":-0.1927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-06T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-05T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-04T16:00:00.000Z","value":-0.1874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-03-03T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-29T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-28T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-27T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-26T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-25T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-22T16:00:00.000Z","value":-0.189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-20T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-19T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-18T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-07T16:00:00.000Z","value":-0.231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-06T16:00:00.000Z","value":-0.2486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-05T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-04T16:00:00.000Z","value":-0.2783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-02-01T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-31T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-30T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-29T16:00:00.000Z","value":-0.25,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-28T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-25T16:00:00.000Z","value":-0.226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-24T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-23T16:00:00.000Z","value":-0.2476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-22T16:00:00.000Z","value":-0.2609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-21T16:00:00.000Z","value":-0.267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-18T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-17T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-16T16:00:00.000Z","value":-0.2403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-15T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-14T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-11T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-10T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-09T16:00:00.000Z","value":-0.2296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-08T16:00:00.000Z","value":-0.2267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-07T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-04T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-03T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-02T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-01T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-30T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-28T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-27T16:00:00.000Z","value":-0.2138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-26T16:00:00.000Z","value":-0.2437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-25T16:00:00.000Z","value":-0.2418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-12-24T16:00:00.000Z","value":-0.2333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-12-21T16:00:00.000Z","value":-0.233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-12-20T16:00:00.000Z","value":-0.2323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-12-19T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-12-18T16:00:00.000Z","value":-0.2351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-17T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-14T16:00:00.000Z","value":-0.2246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2023-12-13T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2023-12-12T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-11T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2023-12-10T16:00:00.000Z","value":-0.2132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2023-12-07T16:00:00.000Z","value":-0.2192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2023-12-06T16:00:00.000Z","value":-0.213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-12-05T16:00:00.000Z","value":-0.2073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-12-04T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-12-03T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-11-30T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-29T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-28T16:00:00.000Z","value":-0.1875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-27T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-26T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-23T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-22T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-21T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-20T16:00:00.000Z","value":-0.1583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-19T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-16T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-15T16:00:00.000Z","value":-0.1599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-14T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-13T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-12T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-09T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-08T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-07T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-06T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-05T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-02T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-01T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-31T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-30T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-29T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-26T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-25T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-24T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-23T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-22T16:00:00.000Z","value":-0.201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-19T16:00:00.000Z","value":-0.181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-10-18T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-16T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-15T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-12T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-11T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-10-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-10-09T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-08T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-27T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-26T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-25T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-24T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-21T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-09-19T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-09-18T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-09-17T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-09-14T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-09-13T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-09-12T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-10T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-07T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-04T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-03T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-31T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-30T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-29T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-28T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-27T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-24T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-23T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-08-22T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-08-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-08-17T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-08-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-23T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-18T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-09T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-27T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-26T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-25T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-07T16:00:00.000Z","value":-0.02,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-05T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-31T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-29T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-22T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.3118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.3176},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.3364},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.2769},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.2652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.2025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1155},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0841},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0699},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0466},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.07},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.1124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.98},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8804},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6871},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6743},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6869},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.696},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6808},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6664},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6489},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6586},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6577},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6422},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6458},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6371},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6307},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6353},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6056},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6236},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6824},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6942},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7421},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7246},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.702},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7077},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6869},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6911},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7087},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7137},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6864},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7054},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6841},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7237},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7276},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7676},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7857},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7531},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6876},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7077},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.653},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6725},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7148},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6858},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7842},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7406},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6424},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.511},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4386},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4465},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4359},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4312},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4333},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4363},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4363},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4359},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4641},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4553},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.463},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4594},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4899},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4621},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4687},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4796},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5086},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5091},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5208},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5202},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5258},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5242},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5268},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5543},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5268},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5347},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5443},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5473},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5625},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5879},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.595},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6067},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6043},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5857},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5806},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6194},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6119},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6312},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6133},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6256},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6606},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6627},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6931},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6928},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7136},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7181},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7388},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7535},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7321},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7589},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7934},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7879},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7167},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7063},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6858},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6904},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6728},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6824},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6348},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5911},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5897},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5591},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5599},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5779},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5925},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5487},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5903},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5917},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6012},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5987},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6315},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6293},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6564},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6724},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6705},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6416},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6366},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6181},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6591},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6629},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6787},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6879},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6962},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7158},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.701},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6496},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6423},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6528},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6397},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6263},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6241},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6373},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6369},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6389},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6471},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6285},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6087},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6571},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6381},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6337},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6285},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6106},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6068},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5874},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5491},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5137},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4886},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4538},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4734},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4866},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4885},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5108},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5346},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5592},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5611},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5157},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.489},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.4767},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5262},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5443},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5305},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5616},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5581},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.559},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5622},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5519},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5579},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5496},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5608},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5706},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5787},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5806},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.594},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5837},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5235},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5273},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5445},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5452},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5465},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5263},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5409},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5357},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.562},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5608},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5711},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6034},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5851},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5729},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5855},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5968},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.5798},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6094},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6213},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6262},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6368},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6598},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6503},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6699},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6898},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6614},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6957},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7026},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.697},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6923},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.721},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7069},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.706},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6929},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7073},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6947},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6907},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.699},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6557},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6362},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6677},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6768},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6811},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6719},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6255},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6428},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6283},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6095},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6499},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6543},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6766},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6998},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.6982},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7362},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7667},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7419},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.75},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7775},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7987},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7988},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7745},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7796},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.787},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7637},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7808},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7902},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7946},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.79},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.7988},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8085},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8259},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8291},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8283},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8336},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8542},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8526},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8703},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8652},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8599},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.882},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8836},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8419},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8227},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8264},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8427},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8799},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8788},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8955},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9181},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9202},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9254},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9405},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9391},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9684},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9687},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9832},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.997},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0145},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0073},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0036},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":2.0123},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9933},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9562},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.965},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.969},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9037},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9206},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9159},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9272},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9264},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9303},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9396},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9435},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9171},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9444},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.937},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9266},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9398},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9457},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9622},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9704},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9524},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9417},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.939},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9548},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9184},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9425},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9643},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9677},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9806},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9493},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9238},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9196},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9202},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9056},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8877},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8713},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8843},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.899},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9035},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8647},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8637},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8724},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8493},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8541},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8596},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8624},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.8815},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.91},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9201},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007202,"lxr_nv_fc":1.9262}]}