window.pageData = {"fund":{"_id":3000000007201,"stockCode":"007201","shortName":"民生加银聚益纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7201,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-04T16:00:00.000Z","name":"民生加银聚益纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银聚益纯债债券","pinyin":"msjyjyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"李文君","stockType":"fund_manager","stockCode":"db20267003","exchange":"fm","tickerId":122310160890},{"name":"赵小强","stockType":"fund_manager","stockCode":"db20355340","exchange":"fm","tickerId":262417150080}],"hotMetrics":{"fss":{"stockId":3000000007201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_1y":0.000200000000000089,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":-0.0002,"f_ind_h_s_r_c_1y":-0.0002,"f_h_a":291,"f_h_s_a":19458437,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007201,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4350562399571505,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5784599100291082,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.35653104925053536,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3428019856591285,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7405286343612335,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6061696658097686,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3660184237461617,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.4113345521023766,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.472907762305253},"fp":{"stockId":3000000007201,"type":"fp","f_p_r_fys":0.01126292466765122,"f_p_r_m1":0.004032997250229098,"f_p_r_m3":0.00893432808326411,"f_p_r_m6":0.01604674891011948,"f_p_r_y1":0.015387467556544188,"f_p_r_y3":0.10372624533102925,"f_cagr_p_r_fs":0.03025323987223616,"f_p_r_d1":-0.0007466168922071192,"f_p_r_y2":0.047127425676321444,"f_p_r_y5":0.17510065537428643,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007201,"type":"ff","f_m_f":8714814,"f_m_f_r":0.003,"f_c_f":2904938,"f_c_f_r":0.001,"f_m_a_c_f":11619752,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007201,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0954,"f_nv_cr":0.00036529680365293693},"f_as":{"stockId":3000000007201,"type":"f_as","f_tas":3768317702.2128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025138,"name":"民生加银聚益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025138","tickerId":25138,"shortName":"民生加银聚益纯债债券C","currency":"CNY","__csrcFundId":6346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:41.864Z","inceptionDate":"2025-08-24T16:00:00.000Z","pinyin":"msjyjyczzqxzqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69723acf1987889646e6fa2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007201,"stockCode":"250421","stockName":"25农发21","holdings":2200000,"marketCap":221775490,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:57:19.575Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007201,"stockCode":"102580144","stockName":"25朝阳国资MTN001","holdings":2000000,"marketCap":203425490,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:57:19.579Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007201,"stockCode":"101900304","stockName":"19武汉地产MTN001","holdings":1400000,"marketCap":158973114,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:57:19.582Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007201,"stockCode":"102580081","stockName":"25徐工集团MTN001(科创票据)","holdings":1000000,"marketCap":101433917,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:57:19.585Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007201,"stockCode":"102584969","stockName":"25广州控股MTN005","holdings":1000000,"marketCap":100262284,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T14:57:19.588Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19af0daeb17084fbd10b","date":"2025-12-30T16:00:00.000Z","stockId":3000000007201,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":291,"h_s_a":11954897,"ins_h_s":3478306758,"ins_h_s_r":0.9998,"ind_h_s":568520,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T06:35:27.497Z"},{"_id":"69aeca797fea5b3eb04a411a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007201,"h_a":412,"h_s_a":13536897,"ins_h_s":5575078098,"ins_h_s_r":0.9995999999999999,"ind_h_s":2123729,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.826Z"},{"_id":"69aeca797fea5b3eb04a4119","date":"2024-12-30T16:00:00.000Z","stockId":3000000007201,"h_a":547,"h_s_a":14665953,"ins_h_s":8018955785,"ins_h_s_r":0.9995999999999999,"ind_h_s":3320607,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.824Z"},{"_id":"69aeca797fea5b3eb04a4118","date":"2024-06-29T16:00:00.000Z","stockId":3000000007201,"h_a":320,"h_s_a":19458437,"ins_h_s":6224520558,"ins_h_s_r":0.9997,"ind_h_s":2179295,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.821Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0954,"totalNetValue":1.2105,"netValue_forward":1.0954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.095,"totalNetValue":1.2101,"netValue_forward":1.095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0948,"totalNetValue":1.2099,"netValue_forward":1.0948},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0945,"totalNetValue":1.2096,"netValue_forward":1.0945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0944,"totalNetValue":1.2095,"netValue_forward":1.0944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0944,"totalNetValue":1.2095,"netValue_forward":1.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0943,"totalNetValue":1.2094,"netValue_forward":1.0943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0942,"totalNetValue":1.2093,"netValue_forward":1.0942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.094,"totalNetValue":1.2091,"netValue_forward":1.094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0938,"totalNetValue":1.2089,"netValue_forward":1.0938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0936,"totalNetValue":1.2087,"netValue_forward":1.0936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0934,"totalNetValue":1.2085,"netValue_forward":1.0934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0928,"totalNetValue":1.2079,"netValue_forward":1.0928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0924,"totalNetValue":1.2075,"netValue_forward":1.0924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0922,"totalNetValue":1.2073,"netValue_forward":1.0922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.092,"totalNetValue":1.2071,"netValue_forward":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0918,"totalNetValue":1.2069,"netValue_forward":1.0918},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0915,"totalNetValue":1.2066,"netValue_forward":1.0915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0914,"totalNetValue":1.2065,"netValue_forward":1.0914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0912,"totalNetValue":1.2063,"netValue_forward":1.0912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0911,"totalNetValue":1.2062,"netValue_forward":1.0911},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.091,"totalNetValue":1.2061,"netValue_forward":1.091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.091,"totalNetValue":1.2061,"netValue_forward":1.091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0908,"totalNetValue":1.2059,"netValue_forward":1.0908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0905,"totalNetValue":1.2056,"netValue_forward":1.0905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0903,"totalNetValue":1.2054,"netValue_forward":1.0903},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0901,"totalNetValue":1.2052,"netValue_forward":1.0901},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0901,"totalNetValue":1.2052,"netValue_forward":1.0901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0898,"totalNetValue":1.2049,"netValue_forward":1.0898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0898,"totalNetValue":1.2049,"netValue_forward":1.0898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0898,"totalNetValue":1.2049,"netValue_forward":1.0898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0897,"totalNetValue":1.2048,"netValue_forward":1.0897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.09,"totalNetValue":1.2051,"netValue_forward":1.0900000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0897,"totalNetValue":1.2048,"netValue_forward":1.0897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0894,"totalNetValue":1.2045,"netValue_forward":1.0894},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0893,"totalNetValue":1.2044,"netValue_forward":1.0893000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0891,"totalNetValue":1.2042,"netValue_forward":1.0891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0889,"totalNetValue":1.204,"netValue_forward":1.0889},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0888,"totalNetValue":1.2039,"netValue_forward":1.0888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0891,"totalNetValue":1.2042,"netValue_forward":1.0891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0893,"totalNetValue":1.2044,"netValue_forward":1.0893000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0884,"totalNetValue":1.2035,"netValue_forward":1.0884000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0882,"totalNetValue":1.2033,"netValue_forward":1.0882},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0879,"totalNetValue":1.203,"netValue_forward":1.0879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0876,"totalNetValue":1.2027,"netValue_forward":1.0876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0875,"totalNetValue":1.2026,"netValue_forward":1.0875},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0871,"totalNetValue":1.2022,"netValue_forward":1.0871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0869,"totalNetValue":1.202,"netValue_forward":1.0869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0868,"totalNetValue":1.2019,"netValue_forward":1.0868000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0868,"totalNetValue":1.2019,"netValue_forward":1.0868000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0868,"totalNetValue":1.2019,"netValue_forward":1.0868000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0866,"totalNetValue":1.2017,"netValue_forward":1.0866},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0866,"totalNetValue":1.2017,"netValue_forward":1.0866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0865,"totalNetValue":1.2016,"netValue_forward":1.0865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0864,"totalNetValue":1.2015,"netValue_forward":1.0864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0863,"totalNetValue":1.2014,"netValue_forward":1.0863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.086,"totalNetValue":1.2011,"netValue_forward":1.086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0857,"totalNetValue":1.2008,"netValue_forward":1.0857000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0855,"totalNetValue":1.2006,"netValue_forward":1.0855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.085,"totalNetValue":1.2001,"netValue_forward":1.0850000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0848,"totalNetValue":1.1999,"netValue_forward":1.0848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0844,"totalNetValue":1.1995,"netValue_forward":1.0844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0841,"totalNetValue":1.1992,"netValue_forward":1.0841000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0837,"totalNetValue":1.1988,"netValue_forward":1.0837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0835,"totalNetValue":1.1986,"netValue_forward":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0835,"totalNetValue":1.1986,"netValue_forward":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0836,"totalNetValue":1.1987,"netValue_forward":1.0836000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0832,"totalNetValue":1.1983,"netValue_forward":1.0832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0832,"totalNetValue":1.1983,"netValue_forward":1.0832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0833,"totalNetValue":1.1984,"netValue_forward":1.0833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0833,"totalNetValue":1.1984,"netValue_forward":1.0833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0831,"totalNetValue":1.1982,"netValue_forward":1.0831000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0829,"totalNetValue":1.198,"netValue_forward":1.0829000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0827,"totalNetValue":1.1978,"netValue_forward":1.0827000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0825,"totalNetValue":1.1976,"netValue_forward":1.0825000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0822,"totalNetValue":1.1973,"netValue_forward":1.0822000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0818,"totalNetValue":1.1969,"netValue_forward":1.0818000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0816,"totalNetValue":1.1967,"netValue_forward":1.0816000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0816,"totalNetValue":1.1967,"netValue_forward":1.0816000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0818,"totalNetValue":1.1969,"netValue_forward":1.0818000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0816,"totalNetValue":1.1967,"netValue_forward":1.0816000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0812,"totalNetValue":1.1963,"netValue_forward":1.0812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.081,"totalNetValue":1.1961,"netValue_forward":1.081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.081,"totalNetValue":1.1961,"netValue_forward":1.081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0812,"totalNetValue":1.1963,"netValue_forward":1.0812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0814,"totalNetValue":1.1965,"netValue_forward":1.0814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0822,"totalNetValue":1.1973,"netValue_forward":1.0822000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0823,"totalNetValue":1.1974,"netValue_forward":1.0823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0825,"totalNetValue":1.1976,"netValue_forward":1.0825000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0824,"totalNetValue":1.1975,"netValue_forward":1.0824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0824,"totalNetValue":1.1975,"netValue_forward":1.0824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0829,"totalNetValue":1.198,"netValue_forward":1.0829000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0842,"totalNetValue":1.1993,"netValue_forward":1.0842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0842,"totalNetValue":1.1993,"netValue_forward":1.0842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0843,"totalNetValue":1.1994,"netValue_forward":1.0843000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.084,"totalNetValue":1.1991,"netValue_forward":1.084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.084,"totalNetValue":1.1991,"netValue_forward":1.084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0841,"totalNetValue":1.1992,"netValue_forward":1.0841000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0836,"totalNetValue":1.1987,"netValue_forward":1.0836000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0843,"totalNetValue":1.1994,"netValue_forward":1.0843000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.084,"totalNetValue":1.1991,"netValue_forward":1.084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0838,"totalNetValue":1.1989,"netValue_forward":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0824,"totalNetValue":1.1975,"netValue_forward":1.0824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0813,"totalNetValue":1.1964,"netValue_forward":1.0813000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0794,"totalNetValue":1.1945,"netValue_forward":1.0794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0788,"totalNetValue":1.1939,"netValue_forward":1.0788000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0786,"totalNetValue":1.1937,"netValue_forward":1.0786000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0781,"totalNetValue":1.1932,"netValue_forward":1.0781000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0779,"totalNetValue":1.193,"netValue_forward":1.0779000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0776,"totalNetValue":1.1927,"netValue_forward":1.0776000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0776,"totalNetValue":1.1927,"netValue_forward":1.0776000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.077,"totalNetValue":1.1921,"netValue_forward":1.0770000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0768,"totalNetValue":1.1919,"netValue_forward":1.0768000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0769,"totalNetValue":1.192,"netValue_forward":1.0769000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0769,"totalNetValue":1.192,"netValue_forward":1.0769000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0763,"totalNetValue":1.1914,"netValue_forward":1.0763000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0763,"totalNetValue":1.1914,"netValue_forward":1.0763000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0756,"totalNetValue":1.1907,"netValue_forward":1.0756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0753,"totalNetValue":1.1904,"netValue_forward":1.0753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0754,"totalNetValue":1.1905,"netValue_forward":1.0754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0752,"totalNetValue":1.1903,"netValue_forward":1.0752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0759,"totalNetValue":1.191,"netValue_forward":1.0759000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.077,"totalNetValue":1.1921,"netValue_forward":1.0770000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0778,"totalNetValue":1.1929,"netValue_forward":1.0778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0777,"totalNetValue":1.1928,"netValue_forward":1.0777000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0782,"totalNetValue":1.1933,"netValue_forward":1.0782000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0785,"totalNetValue":1.1936,"netValue_forward":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0782,"totalNetValue":1.1933,"netValue_forward":1.0782000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.078,"totalNetValue":1.1931,"netValue_forward":1.078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0778,"totalNetValue":1.1929,"netValue_forward":1.0778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0776,"totalNetValue":1.1927,"netValue_forward":1.0776000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0778,"totalNetValue":1.1929,"netValue_forward":1.0778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0787,"totalNetValue":1.1938,"netValue_forward":1.0787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0794,"totalNetValue":1.1945,"netValue_forward":1.0794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0803,"totalNetValue":1.1954,"netValue_forward":1.0803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0811,"totalNetValue":1.1962,"netValue_forward":1.0811000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0808,"totalNetValue":1.1959,"netValue_forward":1.0808000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0803,"totalNetValue":1.1954,"netValue_forward":1.0803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0801,"totalNetValue":1.1952,"netValue_forward":1.0801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0798,"totalNetValue":1.1949,"netValue_forward":1.0798000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0798,"totalNetValue":1.1949,"netValue_forward":1.0798000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0802,"totalNetValue":1.1953,"netValue_forward":1.0802000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.08,"totalNetValue":1.1951,"netValue_forward":1.0800000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0799,"totalNetValue":1.195,"netValue_forward":1.0799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0799,"totalNetValue":1.195,"netValue_forward":1.0799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0801,"totalNetValue":1.1952,"netValue_forward":1.0801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0801,"totalNetValue":1.1952,"netValue_forward":1.0801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0805,"totalNetValue":1.1956,"netValue_forward":1.0805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0823,"totalNetValue":1.1974,"netValue_forward":1.0823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0829,"totalNetValue":1.198,"netValue_forward":1.0829000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0831,"totalNetValue":1.1982,"netValue_forward":1.0831000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.084,"totalNetValue":1.1991,"netValue_forward":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0847,"totalNetValue":1.1998,"netValue_forward":1.0847000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0848,"totalNetValue":1.1999,"netValue_forward":1.0848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0844,"totalNetValue":1.1995,"netValue_forward":1.0844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0842,"totalNetValue":1.1993,"netValue_forward":1.0842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.084,"totalNetValue":1.1991,"netValue_forward":1.084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0837,"totalNetValue":1.1988,"netValue_forward":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0832,"totalNetValue":1.1983,"netValue_forward":1.0832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.082,"totalNetValue":1.1971,"netValue_forward":1.0820000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0816,"totalNetValue":1.1967,"netValue_forward":1.0816000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0817,"totalNetValue":1.1968,"netValue_forward":1.0817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0823,"totalNetValue":1.1974,"netValue_forward":1.0823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0839,"totalNetValue":1.199,"netValue_forward":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0847,"totalNetValue":1.1998,"netValue_forward":1.0847000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0855,"totalNetValue":1.2006,"netValue_forward":1.0855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0864,"totalNetValue":1.2015,"netValue_forward":1.0864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0863,"totalNetValue":1.2014,"netValue_forward":1.0863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.086,"totalNetValue":1.2011,"netValue_forward":1.086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0858,"totalNetValue":1.2009,"netValue_forward":1.0858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0848,"totalNetValue":1.1999,"netValue_forward":1.0848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0852,"totalNetValue":1.2003,"netValue_forward":1.0852000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0857,"totalNetValue":1.2008,"netValue_forward":1.0857000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0864,"totalNetValue":1.2015,"netValue_forward":1.0864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0866,"totalNetValue":1.2017,"netValue_forward":1.0866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.087,"totalNetValue":1.2021,"netValue_forward":1.0870000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0866,"totalNetValue":1.2017,"netValue_forward":1.0866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0861,"totalNetValue":1.2012,"netValue_forward":1.0861000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0858,"totalNetValue":1.2009,"netValue_forward":1.0858},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0849,"totalNetValue":1.2,"netValue_forward":1.0849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0846,"totalNetValue":1.1997,"netValue_forward":1.0846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0844,"totalNetValue":1.1995,"netValue_forward":1.0844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0845,"totalNetValue":1.1996,"netValue_forward":1.0845000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0852,"totalNetValue":1.2003,"netValue_forward":1.0852000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0854,"totalNetValue":1.2005,"netValue_forward":1.0854000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0852,"totalNetValue":1.2003,"netValue_forward":1.0852000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0847,"totalNetValue":1.1998,"netValue_forward":1.0847000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0843,"totalNetValue":1.1994,"netValue_forward":1.0843000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0837,"totalNetValue":1.1988,"netValue_forward":1.0837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.083,"totalNetValue":1.1981,"netValue_forward":1.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0828,"totalNetValue":1.1979,"netValue_forward":1.0828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0823,"totalNetValue":1.1974,"netValue_forward":1.0823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0814,"totalNetValue":1.1965,"netValue_forward":1.0814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0813,"totalNetValue":1.1964,"netValue_forward":1.0813000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0809,"totalNetValue":1.196,"netValue_forward":1.0809000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0805,"totalNetValue":1.1956,"netValue_forward":1.0805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0798,"totalNetValue":1.1949,"netValue_forward":1.0798000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0808,"totalNetValue":1.1959,"netValue_forward":1.0808000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0809,"totalNetValue":1.196,"netValue_forward":1.0809000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0805,"totalNetValue":1.1956,"netValue_forward":1.0805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0802,"totalNetValue":1.1953,"netValue_forward":1.0802000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0801,"totalNetValue":1.1952,"netValue_forward":1.0801},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0799,"totalNetValue":1.195,"netValue_forward":1.0799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0799,"totalNetValue":1.195,"netValue_forward":1.0799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0788,"totalNetValue":1.1939,"netValue_forward":1.0788000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0791,"totalNetValue":1.1942,"netValue_forward":1.0791000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0796,"totalNetValue":1.1947,"netValue_forward":1.0796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0798,"totalNetValue":1.1949,"netValue_forward":1.0798000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.079,"totalNetValue":1.1941,"netValue_forward":1.0790000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0809,"totalNetValue":1.196,"netValue_forward":1.0809000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0805,"totalNetValue":1.1956,"netValue_forward":1.0805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0793,"totalNetValue":1.1944,"netValue_forward":1.0793000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0796,"totalNetValue":1.1947,"netValue_forward":1.0796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0793,"totalNetValue":1.1944,"netValue_forward":1.0793000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0786,"totalNetValue":1.1937,"netValue_forward":1.0786000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.078,"totalNetValue":1.1931,"netValue_forward":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0778,"totalNetValue":1.1929,"netValue_forward":1.0778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0779,"totalNetValue":1.193,"netValue_forward":1.0779000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0782,"totalNetValue":1.1933,"netValue_forward":1.0782000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0788,"totalNetValue":1.1939,"netValue_forward":1.0788000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0787,"totalNetValue":1.1938,"netValue_forward":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0792,"totalNetValue":1.1943,"netValue_forward":1.0792000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0793,"totalNetValue":1.1944,"netValue_forward":1.0793000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0795,"totalNetValue":1.1946,"netValue_forward":1.0795000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0794,"totalNetValue":1.1945,"netValue_forward":1.0794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0794,"totalNetValue":1.1945,"netValue_forward":1.0794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0794,"totalNetValue":1.1945,"netValue_forward":1.0794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0793,"totalNetValue":1.1944,"netValue_forward":1.0793000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0796,"totalNetValue":1.1947,"netValue_forward":1.0796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0797,"totalNetValue":1.1948,"netValue_forward":1.0797000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0773,"totalNetValue":1.1924,"netValue_forward":1.0773000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0749,"totalNetValue":1.19,"netValue_forward":1.0749000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0742,"totalNetValue":1.1893,"netValue_forward":1.0742000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0739,"totalNetValue":1.189,"netValue_forward":1.0739000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0733,"totalNetValue":1.1884,"netValue_forward":1.0733},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.073,"totalNetValue":1.1881,"netValue_forward":1.073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0726,"totalNetValue":1.1877,"netValue_forward":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.072,"totalNetValue":1.1871,"netValue_forward":1.072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0712,"totalNetValue":1.1863,"netValue_forward":1.0712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0708,"totalNetValue":1.1859,"netValue_forward":1.0708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0702,"totalNetValue":1.1853,"netValue_forward":1.0702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0692,"totalNetValue":1.1843,"netValue_forward":1.0692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0687,"totalNetValue":1.1838,"netValue_forward":1.0687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0686,"totalNetValue":1.1837,"netValue_forward":1.0686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0697,"totalNetValue":1.1848,"netValue_forward":1.0697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0696,"totalNetValue":1.1847,"netValue_forward":1.0696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0689,"totalNetValue":1.184,"netValue_forward":1.0689000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0686,"totalNetValue":1.1837,"netValue_forward":1.0686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0707,"totalNetValue":1.1858,"netValue_forward":1.0707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0715,"totalNetValue":1.1866,"netValue_forward":1.0715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0735,"totalNetValue":1.1886,"netValue_forward":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.074,"totalNetValue":1.1891,"netValue_forward":1.0740000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0738,"totalNetValue":1.1889,"netValue_forward":1.0738000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0737,"totalNetValue":1.1888,"netValue_forward":1.0737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0733,"totalNetValue":1.1884,"netValue_forward":1.0733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0734,"totalNetValue":1.1885,"netValue_forward":1.0734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0741,"totalNetValue":1.1892,"netValue_forward":1.0741000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0741,"totalNetValue":1.1892,"netValue_forward":1.0741000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0749,"totalNetValue":1.19,"netValue_forward":1.0749000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0768,"totalNetValue":1.1919,"netValue_forward":1.0768000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0782,"totalNetValue":1.1933,"netValue_forward":1.0782000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0792,"totalNetValue":1.1943,"netValue_forward":1.0792000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0793,"totalNetValue":1.1944,"netValue_forward":1.0793000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0804,"totalNetValue":1.1955,"netValue_forward":1.0804000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0816,"totalNetValue":1.1967,"netValue_forward":1.0816000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0826,"totalNetValue":1.1977,"netValue_forward":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0833,"totalNetValue":1.1984,"netValue_forward":1.0833},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0831,"totalNetValue":1.1982,"netValue_forward":1.0831000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0823,"totalNetValue":1.1974,"netValue_forward":1.0823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0815,"totalNetValue":1.1966,"netValue_forward":1.0815000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0806,"totalNetValue":1.1957,"netValue_forward":1.0806000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0808,"totalNetValue":1.1959,"netValue_forward":1.0808000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0812,"totalNetValue":1.1963,"netValue_forward":1.0812},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.081,"totalNetValue":1.1961,"netValue_forward":1.081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0807,"totalNetValue":1.1958,"netValue_forward":1.0807000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0811,"totalNetValue":1.1962,"netValue_forward":1.0811000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0814,"totalNetValue":1.1965,"netValue_forward":1.0814},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0818,"totalNetValue":1.1969,"netValue_forward":1.0818000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0818,"totalNetValue":1.1969,"netValue_forward":1.0818000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0815,"totalNetValue":1.1966,"netValue_forward":1.0815000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0821,"totalNetValue":1.1972,"netValue_forward":1.0821},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0822,"totalNetValue":1.1973,"netValue_forward":1.0822000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0832,"totalNetValue":1.1983,"netValue_forward":1.0832},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0841,"totalNetValue":1.1992,"netValue_forward":1.0841000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0834,"totalNetValue":1.1985,"netValue_forward":1.0834000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0825,"totalNetValue":1.1976,"netValue_forward":1.0825000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0803,"totalNetValue":1.1954,"netValue_forward":1.0803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0789,"totalNetValue":1.194,"netValue_forward":1.0789},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0788,"totalNetValue":1.1939,"netValue_forward":1.0788000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0775,"totalNetValue":1.1926,"netValue_forward":1.0775000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.077,"totalNetValue":1.1921,"netValue_forward":1.0770000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0777,"totalNetValue":1.1928,"netValue_forward":1.0777000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0788,"totalNetValue":1.1939,"netValue_forward":1.0788000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0783,"totalNetValue":1.1934,"netValue_forward":1.0783000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0766,"totalNetValue":1.1917,"netValue_forward":1.0766000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0767,"totalNetValue":1.1918,"netValue_forward":1.0767000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0779,"totalNetValue":1.193,"netValue_forward":1.0779000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0782,"totalNetValue":1.1933,"netValue_forward":1.0782000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0757,"totalNetValue":1.1908,"netValue_forward":1.0757000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0738,"totalNetValue":1.1889,"netValue_forward":1.0738000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0737,"totalNetValue":1.1888,"netValue_forward":1.0737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0733,"totalNetValue":1.1884,"netValue_forward":1.0733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0703,"totalNetValue":1.1854,"netValue_forward":1.0703},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0689,"totalNetValue":1.184,"netValue_forward":1.0689000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.069,"totalNetValue":1.1841,"netValue_forward":1.069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0684,"totalNetValue":1.1835,"netValue_forward":1.0684},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0667,"totalNetValue":1.1818,"netValue_forward":1.0667},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0665,"totalNetValue":1.1816,"netValue_forward":1.0665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.064,"totalNetValue":1.1791,"netValue_forward":1.064},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0627,"totalNetValue":1.1778,"netValue_forward":1.0627000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.062,"totalNetValue":1.1771,"netValue_forward":1.062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0615,"totalNetValue":1.1766,"netValue_forward":1.0615},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0611,"totalNetValue":1.1762,"netValue_forward":1.0611000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0605,"totalNetValue":1.1756,"netValue_forward":1.0605000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0599,"totalNetValue":1.175,"netValue_forward":1.0599},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0596,"totalNetValue":1.1747,"netValue_forward":1.0596000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0594,"totalNetValue":1.1745,"netValue_forward":1.0594},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0591,"totalNetValue":1.1742,"netValue_forward":1.0591000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0591,"totalNetValue":1.1742,"netValue_forward":1.0591000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.059,"totalNetValue":1.1741,"netValue_forward":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.059,"totalNetValue":1.1741,"netValue_forward":1.059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0586,"totalNetValue":1.1737,"netValue_forward":1.0586000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0582,"totalNetValue":1.1733,"netValue_forward":1.0582000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0575,"totalNetValue":1.1726,"netValue_forward":1.0575000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.057,"totalNetValue":1.1721,"netValue_forward":1.0570000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0563,"totalNetValue":1.1714,"netValue_forward":1.0563000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.056,"totalNetValue":1.1711,"netValue_forward":1.0560000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0558,"totalNetValue":1.1709,"netValue_forward":1.0558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0553,"totalNetValue":1.1704,"netValue_forward":1.0553000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0544,"totalNetValue":1.1695,"netValue_forward":1.0544000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0543,"totalNetValue":1.1694,"netValue_forward":1.0543000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0543,"totalNetValue":1.1694,"netValue_forward":1.0543000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0546,"totalNetValue":1.1697,"netValue_forward":1.0546000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.055,"totalNetValue":1.1701,"netValue_forward":1.0550000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0557,"totalNetValue":1.1708,"netValue_forward":1.0557000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0556,"totalNetValue":1.1707,"netValue_forward":1.0556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0571,"totalNetValue":1.1722,"netValue_forward":1.0571000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0581,"totalNetValue":1.1732,"netValue_forward":1.0581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0582,"totalNetValue":1.1733,"netValue_forward":1.0582000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0583,"totalNetValue":1.1734,"netValue_forward":1.0583},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0577,"totalNetValue":1.1728,"netValue_forward":1.0577000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0577,"totalNetValue":1.1728,"netValue_forward":1.0577000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.057,"totalNetValue":1.1721,"netValue_forward":1.0570000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0541,"totalNetValue":1.1692,"netValue_forward":1.0541000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0513,"totalNetValue":1.1664,"netValue_forward":1.0513},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0484,"totalNetValue":1.1635,"netValue_forward":1.0484},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0514,"totalNetValue":1.1665,"netValue_forward":1.0514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0537,"totalNetValue":1.1688,"netValue_forward":1.0537000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0591,"totalNetValue":1.1742,"netValue_forward":1.0591000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0635,"totalNetValue":1.1786,"netValue_forward":1.0635},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0644,"totalNetValue":1.1795,"netValue_forward":1.0644},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0634,"totalNetValue":1.1785,"netValue_forward":1.0634000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0642,"totalNetValue":1.1793,"netValue_forward":1.0642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0639,"totalNetValue":1.179,"netValue_forward":1.0639000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0639,"totalNetValue":1.179,"netValue_forward":1.0639000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0636,"totalNetValue":1.1787,"netValue_forward":1.0636},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0622,"totalNetValue":1.1773,"netValue_forward":1.0622},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0615,"totalNetValue":1.1766,"netValue_forward":1.0615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0612,"totalNetValue":1.1763,"netValue_forward":1.0612},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0607,"totalNetValue":1.1758,"netValue_forward":1.0607000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0605,"totalNetValue":1.1756,"netValue_forward":1.0605000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.06,"totalNetValue":1.1751,"netValue_forward":1.0600000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0598,"totalNetValue":1.1749,"netValue_forward":1.0598000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0592,"totalNetValue":1.1743,"netValue_forward":1.0592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0585,"totalNetValue":1.1736,"netValue_forward":1.0585},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0578,"totalNetValue":1.1729,"netValue_forward":1.0578000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0563,"totalNetValue":1.1714,"netValue_forward":1.0563000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0563,"totalNetValue":1.1714,"netValue_forward":1.0563000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0558,"totalNetValue":1.1709,"netValue_forward":1.0558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0557,"totalNetValue":1.1708,"netValue_forward":1.0557000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0579,"totalNetValue":1.173,"netValue_forward":1.0579000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0588,"totalNetValue":1.1739,"netValue_forward":1.0588000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0593,"totalNetValue":1.1744,"netValue_forward":1.0593000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0595,"totalNetValue":1.1746,"netValue_forward":1.0595},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0603,"totalNetValue":1.1754,"netValue_forward":1.0603000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0606,"totalNetValue":1.1757,"netValue_forward":1.0606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0603,"totalNetValue":1.1754,"netValue_forward":1.0603000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0602,"totalNetValue":1.1753,"netValue_forward":1.0602000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0605,"totalNetValue":1.1756,"netValue_forward":1.0605000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0589,"totalNetValue":1.174,"netValue_forward":1.0589000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0586,"totalNetValue":1.1737,"netValue_forward":1.0586000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0614,"totalNetValue":1.1765,"netValue_forward":1.0614000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0626,"totalNetValue":1.1777,"netValue_forward":1.0626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0636,"totalNetValue":1.1787,"netValue_forward":1.0636},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0631,"totalNetValue":1.1782,"netValue_forward":1.0631},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0637,"totalNetValue":1.1788,"netValue_forward":1.0637000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.0629,"totalNetValue":1.178,"netValue_forward":1.0629},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007201,"netValue":1.0622,"totalNetValue":1.1773,"netValue_forward":1.0622},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0612,"totalNetValue":1.1763,"netValue_forward":1.0612},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0608,"totalNetValue":1.1759,"netValue_forward":1.0608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0598,"totalNetValue":1.1749,"netValue_forward":1.0598000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0585,"totalNetValue":1.1736,"netValue_forward":1.0585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0576,"totalNetValue":1.1727,"netValue_forward":1.0576},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0564,"totalNetValue":1.1715,"netValue_forward":1.0564000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.056,"totalNetValue":1.1711,"netValue_forward":1.0560000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.055,"totalNetValue":1.1701,"netValue_forward":1.0550000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0537,"totalNetValue":1.1688,"netValue_forward":1.0537000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0533,"totalNetValue":1.1684,"netValue_forward":1.0533},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0535,"totalNetValue":1.1686,"netValue_forward":1.0535000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0533,"totalNetValue":1.1684,"netValue_forward":1.0533},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.053,"totalNetValue":1.1681,"netValue_forward":1.053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.0525,"totalNetValue":1.1676,"netValue_forward":1.0525},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.0518,"totalNetValue":1.1669,"netValue_forward":1.0518},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0516,"totalNetValue":1.1667,"netValue_forward":1.0516},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.051,"totalNetValue":1.1661,"netValue_forward":1.051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0522},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0528,"totalNetValue":1.1679,"netValue_forward":1.0528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0525,"totalNetValue":1.1676,"netValue_forward":1.0525},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007201,"netValue":1.052,"totalNetValue":1.1671,"netValue_forward":1.052},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0518,"totalNetValue":1.1669,"netValue_forward":1.0518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0525,"totalNetValue":1.1676,"netValue_forward":1.0525},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0524,"totalNetValue":1.1675,"netValue_forward":1.0524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.0519,"totalNetValue":1.167,"netValue_forward":1.0519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0513,"totalNetValue":1.1664,"netValue_forward":1.0513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.051,"totalNetValue":1.1661,"netValue_forward":1.051},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0506,"totalNetValue":1.1657,"netValue_forward":1.0506},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0502,"totalNetValue":1.1653,"netValue_forward":1.0502},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0505,"totalNetValue":1.1656,"netValue_forward":1.0505},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007201,"netValue":1.0501,"totalNetValue":1.1652,"netValue_forward":1.0501},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007201,"netValue":1.0498,"totalNetValue":1.1649,"netValue_forward":1.0498},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0492,"totalNetValue":1.1643,"netValue_forward":1.0492},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0489,"totalNetValue":1.164,"netValue_forward":1.0489},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007201,"netValue":1.048,"totalNetValue":1.1631,"netValue_forward":1.048},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007201,"netValue":1.0478,"totalNetValue":1.1629,"netValue_forward":1.0478},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0471,"totalNetValue":1.1622,"netValue_forward":1.0471000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0467,"totalNetValue":1.1618,"netValue_forward":1.0467},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007201,"netValue":1.0463,"totalNetValue":1.1614,"netValue_forward":1.0463},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007201,"netValue":1.0456,"totalNetValue":1.1607,"netValue_forward":1.0456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007201,"netValue":1.0452,"totalNetValue":1.1603,"netValue_forward":1.0452},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007201,"netValue":1.0445,"totalNetValue":1.1596,"netValue_forward":1.0445},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0446,"totalNetValue":1.1597,"netValue_forward":1.0446000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0442,"totalNetValue":1.1593,"netValue_forward":1.0442},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007201,"netValue":1.0435,"totalNetValue":1.1586,"netValue_forward":1.0435000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007201,"netValue":1.043,"totalNetValue":1.1581,"netValue_forward":1.0430000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0426,"totalNetValue":1.1577,"netValue_forward":1.0426000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0424,"totalNetValue":1.1575,"netValue_forward":1.0424},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007201,"netValue":1.0418,"totalNetValue":1.1569,"netValue_forward":1.0418},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007201,"netValue":1.0416,"totalNetValue":1.1567,"netValue_forward":1.0416},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007201,"netValue":1.0418,"totalNetValue":1.1569,"netValue_forward":1.0418},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007201,"netValue":1.0419,"totalNetValue":1.157,"netValue_forward":1.0419000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007201,"netValue":1.0421,"totalNetValue":1.1572,"netValue_forward":1.0421000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007201,"netValue":1.0427,"totalNetValue":1.1578,"netValue_forward":1.0427},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007201,"netValue":1.0428,"totalNetValue":1.1579,"netValue_forward":1.0428000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007201,"netValue":1.0421,"totalNetValue":1.1572,"netValue_forward":1.0421000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007201,"netValue":1.041,"totalNetValue":1.1561,"netValue_forward":1.0410000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007201,"netValue":1.0414,"totalNetValue":1.1565,"netValue_forward":1.0414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007201,"netValue":1.0425,"totalNetValue":1.1576,"netValue_forward":1.0425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007201,"netValue":1.0423,"totalNetValue":1.1574,"netValue_forward":1.0423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007201,"netValue":1.0405,"totalNetValue":1.1556,"netValue_forward":1.0405000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007201,"netValue":1.0403,"totalNetValue":1.1554,"netValue_forward":1.0403000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007201,"netValue":1.0382,"totalNetValue":1.1533,"netValue_forward":1.0382000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007201,"netValue":1.0422,"totalNetValue":1.1573,"netValue_forward":1.0422},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007201,"netValue":1.0447,"totalNetValue":1.1598,"netValue_forward":1.0447},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007201,"netValue":1.0452,"totalNetValue":1.1603,"netValue_forward":1.0452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007201,"netValue":1.0476,"totalNetValue":1.1627,"netValue_forward":1.0476000000000003}]}