window.pageData = {"fund":{"_id":3000000007200,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007200","tickerId":7200,"shortName":"永赢泰利债券C","exchange":"jj","inceptionDate":"2019-04-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000007200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997833,"f_ind_h_s_r":0.002167,"f_h_a":212,"f_h_s_a":187215,"f_ind_h_s_r_c_1y":-0.445718,"f_ind_h_s_r_c_hy":-0.103297,"f_ins_h_s_r_c_1y":0.44571799999999995,"f_ins_h_s_r_c_hy":0.10329699999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007200,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3086502410283878,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.33897856575813706,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.15183106121357925,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2883342526199669,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4985324332257118,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6757497857754927,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4841351074718526,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7796713329275715,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.16099241902136457},"fp":{"stockId":3000000007200,"type":"fp","f_p_r_fys":0.012466389635785724,"f_p_r_m1":0.005828071879552921,"f_p_r_m3":0.010243902439024177,"f_p_r_m6":0.01660803403419786,"f_p_r_y1":0.01969473165928104,"f_p_r_y3":0.09499471272470905,"f_cagr_p_r_fs":0.04328041727925047,"f_p_r_d1":-0.00033038737920232375,"f_p_r_y2":0.04376312473750521,"f_p_r_y5":0.13323641592578483,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007200,"type":"ff","f_m_f":4856740,"f_m_f_r":0.003,"f_c_f":1618913,"f_c_f_r":0.001,"f_m_a_c_f":6475653,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007200,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2426,"f_nv_cr":-0.0007237635705671375},"f_as":{"stockId":3000000007200,"type":"f_as","f_tas":141990437.4624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007199,"__csrcFundId":6105,"stockCode":"007199","shortName":"永赢泰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7199,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.315Z","status":"normal","inceptionDate":"2019-04-10T16:00:00.000Z","name":"永赢泰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泰利债券","pinyin":"yytlzqxzqtzjj"},{"_id":3000000021387,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021387","tickerId":21387,"shortName":"永赢泰利债券B","currency":"CNY","__csrcFundId":6105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.403Z","fundCollectionId":4000050880000,"pinyin":"yytlzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"250218","stockName":"25国开18","holdings":800000,"marketCap":81031649,"netValueRatio":0.1952,"lastUpdated":"2026-04-22T16:38:41.963Z"},{"_id":"69e8f9911398d79843000e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":300000,"marketCap":30494907,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:38:41.967Z"},{"_id":"69e8f9911398d79843000e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:38:41.971Z"},{"_id":"69e8f9911398d79843000e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":290000,"marketCap":29605562,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:38:41.974Z"},{"_id":"69e8f9911398d79843000e36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"160213","stockName":"16国开13","holdings":250000,"marketCap":25622500,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:38:41.980Z"}]},"shareHoldersStructureList":[{"_id":"69cd708a83a905a12b890578","date":"2025-12-30T16:00:00.000Z","stockId":3000000007199,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":579,"h_s_a":612863,"ins_h_s":353327227,"ins_h_s_r":0.995714,"ind_h_s":1520761,"ind_h_s_r":0.004286,"lastUpdated":"2026-04-01T19:22:50.422Z"},{"_id":"69aeca797fea5b3eb04a4093","date":"2025-06-29T16:00:00.000Z","stockId":3000000007199,"h_a":4699,"h_s_a":362736,"ins_h_s":1699092444,"ins_h_s_r":0.9968290000000001,"ind_h_s":5405297,"ind_h_s_r":0.0031709999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.396Z"},{"_id":"69aeca797fea5b3eb04a4092","date":"2024-12-30T16:00:00.000Z","stockId":3000000007199,"h_a":1972,"h_s_a":1399986,"ins_h_s":2753872062,"ins_h_s_r":0.9975010000000001,"ind_h_s":6900387,"ind_h_s_r":0.002499,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.393Z"},{"_id":"69aeca797fea5b3eb04a4091","date":"2024-06-29T16:00:00.000Z","stockId":3000000007199,"h_a":1499,"h_s_a":2866527,"ins_h_s":4290708008,"ins_h_s_r":0.998553,"ind_h_s":6216542,"ind_h_s_r":0.001447,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.389Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2426,"totalNetValue":1.3366,"netValue_forward":1.2426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2435,"totalNetValue":1.3375,"netValue_forward":1.2435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2425,"totalNetValue":1.3365,"netValue_forward":1.2425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2416,"totalNetValue":1.3356,"netValue_forward":1.2416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2412,"totalNetValue":1.3352,"netValue_forward":1.2412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2401,"totalNetValue":1.3341,"netValue_forward":1.2401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2401,"totalNetValue":1.3341,"netValue_forward":1.2401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2402,"totalNetValue":1.3342,"netValue_forward":1.2402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2397,"totalNetValue":1.3337,"netValue_forward":1.2397000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2394,"totalNetValue":1.3334,"netValue_forward":1.2394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2393,"totalNetValue":1.3333,"netValue_forward":1.2393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2394,"totalNetValue":1.3334,"netValue_forward":1.2394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2393,"totalNetValue":1.3333,"netValue_forward":1.2393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2388,"totalNetValue":1.3328,"netValue_forward":1.2388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2383,"totalNetValue":1.3323,"netValue_forward":1.2383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.2382,"totalNetValue":1.3322,"netValue_forward":1.2382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2384,"totalNetValue":1.3324,"netValue_forward":1.2384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2383,"totalNetValue":1.3323,"netValue_forward":1.2383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2373,"totalNetValue":1.3313,"netValue_forward":1.2373},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2369,"totalNetValue":1.3309,"netValue_forward":1.2369},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2364,"totalNetValue":1.3304,"netValue_forward":1.2364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.236,"totalNetValue":1.33,"netValue_forward":1.2360000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2354,"totalNetValue":1.3294,"netValue_forward":1.2354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2357,"totalNetValue":1.3297,"netValue_forward":1.2357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2358,"totalNetValue":1.3298,"netValue_forward":1.2358000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2353,"totalNetValue":1.3293,"netValue_forward":1.2353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2342,"totalNetValue":1.3282,"netValue_forward":1.2342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2338,"totalNetValue":1.3278,"netValue_forward":1.2338000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2343,"totalNetValue":1.3283,"netValue_forward":1.2343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2343,"totalNetValue":1.3283,"netValue_forward":1.2343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2342,"totalNetValue":1.3282,"netValue_forward":1.2342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2344,"totalNetValue":1.3284,"netValue_forward":1.2344},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2343,"totalNetValue":1.3283,"netValue_forward":1.2343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2356,"totalNetValue":1.3296,"netValue_forward":1.2356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2355,"totalNetValue":1.3295,"netValue_forward":1.2355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2352,"totalNetValue":1.3292,"netValue_forward":1.2352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.235,"totalNetValue":1.329,"netValue_forward":1.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2349,"totalNetValue":1.3289,"netValue_forward":1.2349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.233,"totalNetValue":1.327,"netValue_forward":1.233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2324,"totalNetValue":1.3264,"netValue_forward":1.2324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2332,"totalNetValue":1.3272,"netValue_forward":1.2332000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2338,"totalNetValue":1.3278,"netValue_forward":1.2338000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2332,"totalNetValue":1.3272,"netValue_forward":1.2332000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2331,"totalNetValue":1.3271,"netValue_forward":1.2331000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2328,"totalNetValue":1.3268,"netValue_forward":1.2328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2324,"totalNetValue":1.3264,"netValue_forward":1.2324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2318,"totalNetValue":1.3258,"netValue_forward":1.2318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2312,"totalNetValue":1.3252,"netValue_forward":1.2312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2307,"totalNetValue":1.3247,"netValue_forward":1.2307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2304,"totalNetValue":1.3244,"netValue_forward":1.2304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2303,"totalNetValue":1.3243,"netValue_forward":1.2303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2304,"totalNetValue":1.3244,"netValue_forward":1.2304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2302,"totalNetValue":1.3242,"netValue_forward":1.2302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2303,"totalNetValue":1.3243,"netValue_forward":1.2303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2304,"totalNetValue":1.3244,"netValue_forward":1.2304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2302,"totalNetValue":1.3242,"netValue_forward":1.2302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2305,"totalNetValue":1.3245,"netValue_forward":1.2305000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.23,"totalNetValue":1.324,"netValue_forward":1.2300000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2298,"totalNetValue":1.3238,"netValue_forward":1.2298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2297,"totalNetValue":1.3237,"netValue_forward":1.2297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2293,"totalNetValue":1.3233,"netValue_forward":1.2293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.229,"totalNetValue":1.323,"netValue_forward":1.2290000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2287,"totalNetValue":1.3227,"netValue_forward":1.2287},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2283,"totalNetValue":1.3223,"netValue_forward":1.2283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.228,"totalNetValue":1.322,"netValue_forward":1.228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2272,"totalNetValue":1.3212,"netValue_forward":1.2272000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2278,"totalNetValue":1.3218,"netValue_forward":1.2278000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2275,"totalNetValue":1.3215,"netValue_forward":1.2275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2273,"totalNetValue":1.3213,"netValue_forward":1.2273000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.227,"totalNetValue":1.321,"netValue_forward":1.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2271,"totalNetValue":1.3211,"netValue_forward":1.2271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2277,"totalNetValue":1.3217,"netValue_forward":1.2277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2273,"totalNetValue":1.3213,"netValue_forward":1.2273000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.227,"totalNetValue":1.321,"netValue_forward":1.227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.227,"totalNetValue":1.321,"netValue_forward":1.227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2276,"totalNetValue":1.3216,"netValue_forward":1.2276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2274,"totalNetValue":1.3214,"netValue_forward":1.2274000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2275,"totalNetValue":1.3215,"netValue_forward":1.2275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2274,"totalNetValue":1.3214,"netValue_forward":1.2274000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2268,"totalNetValue":1.3208,"netValue_forward":1.2268000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2272,"totalNetValue":1.3212,"netValue_forward":1.2272000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2266,"totalNetValue":1.3206,"netValue_forward":1.2266000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2254,"totalNetValue":1.3194,"netValue_forward":1.2254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2253,"totalNetValue":1.3193,"netValue_forward":1.2253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2263,"totalNetValue":1.3203,"netValue_forward":1.2263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2269,"totalNetValue":1.3209,"netValue_forward":1.2269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.226,"totalNetValue":1.32,"netValue_forward":1.226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2263,"totalNetValue":1.3203,"netValue_forward":1.2263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2257,"totalNetValue":1.3197,"netValue_forward":1.2257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2262,"totalNetValue":1.3202,"netValue_forward":1.2262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2266,"totalNetValue":1.3206,"netValue_forward":1.2266000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.226,"totalNetValue":1.32,"netValue_forward":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2261,"totalNetValue":1.3201,"netValue_forward":1.2261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2272,"totalNetValue":1.3212,"netValue_forward":1.2272000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.228,"totalNetValue":1.322,"netValue_forward":1.228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.228,"totalNetValue":1.322,"netValue_forward":1.228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2281,"totalNetValue":1.3221,"netValue_forward":1.2281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.228,"totalNetValue":1.322,"netValue_forward":1.228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2282,"totalNetValue":1.3222,"netValue_forward":1.2282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.228,"totalNetValue":1.322,"netValue_forward":1.228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2276,"totalNetValue":1.3216,"netValue_forward":1.2276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2273,"totalNetValue":1.3213,"netValue_forward":1.2273000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2274,"totalNetValue":1.3214,"netValue_forward":1.2274000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2269,"totalNetValue":1.3209,"netValue_forward":1.2269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2268,"totalNetValue":1.3208,"netValue_forward":1.2268000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2263,"totalNetValue":1.3203,"netValue_forward":1.2263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2271,"totalNetValue":1.3211,"netValue_forward":1.2271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2276,"totalNetValue":1.3216,"netValue_forward":1.2276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2272,"totalNetValue":1.3212,"netValue_forward":1.2272000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2272,"totalNetValue":1.3212,"netValue_forward":1.2272000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.227,"totalNetValue":1.321,"netValue_forward":1.227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2254,"totalNetValue":1.3194,"netValue_forward":1.2254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2246,"totalNetValue":1.3186,"netValue_forward":1.2246000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2243,"totalNetValue":1.3183,"netValue_forward":1.2243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2228,"totalNetValue":1.3168,"netValue_forward":1.2228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2225,"totalNetValue":1.3165,"netValue_forward":1.2225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2222,"totalNetValue":1.3162,"netValue_forward":1.2222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2221,"totalNetValue":1.3161,"netValue_forward":1.2221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2215,"totalNetValue":1.3155,"netValue_forward":1.2215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2215,"totalNetValue":1.3155,"netValue_forward":1.2215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2221,"totalNetValue":1.3161,"netValue_forward":1.2221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2216,"totalNetValue":1.3156,"netValue_forward":1.2216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2211,"totalNetValue":1.3151,"netValue_forward":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2209,"totalNetValue":1.3149,"netValue_forward":1.2209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2211,"totalNetValue":1.3151,"netValue_forward":1.2211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2215,"totalNetValue":1.3155,"netValue_forward":1.2215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2213,"totalNetValue":1.3153,"netValue_forward":1.2213000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2216,"totalNetValue":1.3156,"netValue_forward":1.2216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2212,"totalNetValue":1.3152,"netValue_forward":1.2212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2211,"totalNetValue":1.3151,"netValue_forward":1.2211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2213,"totalNetValue":1.3153,"netValue_forward":1.2213000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2218,"totalNetValue":1.3158,"netValue_forward":1.2218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2224,"totalNetValue":1.3164,"netValue_forward":1.2224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2229,"totalNetValue":1.3169,"netValue_forward":1.2229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2226,"totalNetValue":1.3166,"netValue_forward":1.2226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2222,"totalNetValue":1.3162,"netValue_forward":1.2222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.2221,"totalNetValue":1.3161,"netValue_forward":1.2221},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2215,"totalNetValue":1.3155,"netValue_forward":1.2215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2216,"totalNetValue":1.3156,"netValue_forward":1.2216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2216,"totalNetValue":1.3156,"netValue_forward":1.2216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2226,"totalNetValue":1.3166,"netValue_forward":1.2226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2227,"totalNetValue":1.3167,"netValue_forward":1.2227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2229,"totalNetValue":1.3169,"netValue_forward":1.2229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2228,"totalNetValue":1.3168,"netValue_forward":1.2228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2232,"totalNetValue":1.3172,"netValue_forward":1.2232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2238,"totalNetValue":1.3178,"netValue_forward":1.2238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2234,"totalNetValue":1.3174,"netValue_forward":1.2234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2233,"totalNetValue":1.3173,"netValue_forward":1.2233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2232,"totalNetValue":1.3172,"netValue_forward":1.2232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2232,"totalNetValue":1.3172,"netValue_forward":1.2232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.223,"totalNetValue":1.317,"netValue_forward":1.223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2228,"totalNetValue":1.3168,"netValue_forward":1.2228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2224,"totalNetValue":1.3164,"netValue_forward":1.2224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2222,"totalNetValue":1.3162,"netValue_forward":1.2222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2226,"totalNetValue":1.3166,"netValue_forward":1.2226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2221,"totalNetValue":1.3161,"netValue_forward":1.2221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2233,"totalNetValue":1.3173,"netValue_forward":1.2233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2239,"totalNetValue":1.3179,"netValue_forward":1.2239000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2244,"totalNetValue":1.3184,"netValue_forward":1.2244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2251,"totalNetValue":1.3191,"netValue_forward":1.2251000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2251,"totalNetValue":1.3191,"netValue_forward":1.2251000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2249,"totalNetValue":1.3189,"netValue_forward":1.2249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2248,"totalNetValue":1.3188,"netValue_forward":1.2248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2235,"totalNetValue":1.3175,"netValue_forward":1.2235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2241,"totalNetValue":1.3181,"netValue_forward":1.2241000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2243,"totalNetValue":1.3183,"netValue_forward":1.2243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2254,"totalNetValue":1.3194,"netValue_forward":1.2254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2256,"totalNetValue":1.3196,"netValue_forward":1.2256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2264,"totalNetValue":1.3204,"netValue_forward":1.2264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.226,"totalNetValue":1.32,"netValue_forward":1.226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2257,"totalNetValue":1.3197,"netValue_forward":1.2257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2253,"totalNetValue":1.3193,"netValue_forward":1.2253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.224,"totalNetValue":1.318,"netValue_forward":1.2240000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2232,"totalNetValue":1.3172,"netValue_forward":1.2232},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2235,"totalNetValue":1.3175,"netValue_forward":1.2235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2231,"totalNetValue":1.3171,"netValue_forward":1.2231000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2228,"totalNetValue":1.3168,"netValue_forward":1.2228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2234,"totalNetValue":1.3174,"netValue_forward":1.2234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2241,"totalNetValue":1.3181,"netValue_forward":1.2241000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2239,"totalNetValue":1.3179,"netValue_forward":1.2239000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2238,"totalNetValue":1.3178,"netValue_forward":1.2238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2235,"totalNetValue":1.3175,"netValue_forward":1.2235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2233,"totalNetValue":1.3173,"netValue_forward":1.2233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2224,"totalNetValue":1.3164,"netValue_forward":1.2224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2223,"totalNetValue":1.3163,"netValue_forward":1.2223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2222,"totalNetValue":1.3162,"netValue_forward":1.2222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2224,"totalNetValue":1.3164,"netValue_forward":1.2224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2219,"totalNetValue":1.3159,"netValue_forward":1.2219000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2221,"totalNetValue":1.3161,"netValue_forward":1.2221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2217,"totalNetValue":1.3157,"netValue_forward":1.2217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2205,"totalNetValue":1.3145,"netValue_forward":1.2205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2202,"totalNetValue":1.3142,"netValue_forward":1.2202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2204,"totalNetValue":1.3144,"netValue_forward":1.2204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2193,"totalNetValue":1.3133,"netValue_forward":1.2193000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2201,"totalNetValue":1.3141,"netValue_forward":1.2201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2205,"totalNetValue":1.3145,"netValue_forward":1.2205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.221,"totalNetValue":1.315,"netValue_forward":1.221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2207,"totalNetValue":1.3147,"netValue_forward":1.2207000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2205,"totalNetValue":1.3145,"netValue_forward":1.2205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2206,"totalNetValue":1.3146,"netValue_forward":1.2206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2198,"totalNetValue":1.3138,"netValue_forward":1.2198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.22,"totalNetValue":1.314,"netValue_forward":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2205,"totalNetValue":1.3145,"netValue_forward":1.2205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2207,"totalNetValue":1.3147,"netValue_forward":1.2207000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2198,"totalNetValue":1.3138,"netValue_forward":1.2198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2218,"totalNetValue":1.3158,"netValue_forward":1.2218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2215,"totalNetValue":1.3155,"netValue_forward":1.2215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2201,"totalNetValue":1.3141,"netValue_forward":1.2201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2202,"totalNetValue":1.3142,"netValue_forward":1.2202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2203,"totalNetValue":1.3143,"netValue_forward":1.2203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2198,"totalNetValue":1.3138,"netValue_forward":1.2198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2188,"totalNetValue":1.3128,"netValue_forward":1.2188000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2184,"totalNetValue":1.3124,"netValue_forward":1.2184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2184,"totalNetValue":1.3124,"netValue_forward":1.2184},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2186,"totalNetValue":1.3126,"netValue_forward":1.2186000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2192,"totalNetValue":1.3132,"netValue_forward":1.2192000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2189,"totalNetValue":1.3129,"netValue_forward":1.2189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2194,"totalNetValue":1.3134,"netValue_forward":1.2194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2193,"totalNetValue":1.3133,"netValue_forward":1.2193000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2198,"totalNetValue":1.3138,"netValue_forward":1.2198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2194,"totalNetValue":1.3134,"netValue_forward":1.2194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2196,"totalNetValue":1.3136,"netValue_forward":1.2196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2199,"totalNetValue":1.3139,"netValue_forward":1.2199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2199,"totalNetValue":1.3139,"netValue_forward":1.2199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2196,"totalNetValue":1.3136,"netValue_forward":1.2196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2193,"totalNetValue":1.3133,"netValue_forward":1.2193000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2211,"totalNetValue":1.3151,"netValue_forward":1.2211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2176,"totalNetValue":1.3116,"netValue_forward":1.2176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.214,"totalNetValue":1.308,"netValue_forward":1.2139999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.213,"totalNetValue":1.307,"netValue_forward":1.213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2133,"totalNetValue":1.3073,"netValue_forward":1.2133000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2132,"totalNetValue":1.3072,"netValue_forward":1.2132000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2132,"totalNetValue":1.3072,"netValue_forward":1.2132000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2133,"totalNetValue":1.3073,"netValue_forward":1.2133000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2125,"totalNetValue":1.3065,"netValue_forward":1.2125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2119,"totalNetValue":1.3059,"netValue_forward":1.2119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2114,"totalNetValue":1.3054,"netValue_forward":1.2114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2113,"totalNetValue":1.3053,"netValue_forward":1.2112999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2106,"totalNetValue":1.3046,"netValue_forward":1.2106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2104,"totalNetValue":1.3044,"netValue_forward":1.2104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2101,"totalNetValue":1.3041,"netValue_forward":1.2101000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2109,"totalNetValue":1.3049,"netValue_forward":1.2109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2107,"totalNetValue":1.3047,"netValue_forward":1.2107000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.21,"totalNetValue":1.304,"netValue_forward":1.2100000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2095,"totalNetValue":1.3035,"netValue_forward":1.2095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2103,"totalNetValue":1.3043,"netValue_forward":1.2103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2107,"totalNetValue":1.3047,"netValue_forward":1.2107000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2121,"totalNetValue":1.3061,"netValue_forward":1.2121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2131,"totalNetValue":1.3071,"netValue_forward":1.2131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.213,"totalNetValue":1.307,"netValue_forward":1.213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2128,"totalNetValue":1.3068,"netValue_forward":1.2128000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2121,"totalNetValue":1.3061,"netValue_forward":1.2121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2118,"totalNetValue":1.3058,"netValue_forward":1.2118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2128,"totalNetValue":1.3068,"netValue_forward":1.2128000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2123,"totalNetValue":1.3063,"netValue_forward":1.2123000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2125,"totalNetValue":1.3065,"netValue_forward":1.2125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2136,"totalNetValue":1.3076,"netValue_forward":1.2136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2145,"totalNetValue":1.3085,"netValue_forward":1.2145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2153,"totalNetValue":1.3093,"netValue_forward":1.2153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2153,"totalNetValue":1.3093,"netValue_forward":1.2153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2162,"totalNetValue":1.3102,"netValue_forward":1.2162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2169,"totalNetValue":1.3109,"netValue_forward":1.2169},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2179,"totalNetValue":1.3119,"netValue_forward":1.2179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.218,"totalNetValue":1.312,"netValue_forward":1.2180000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.218,"totalNetValue":1.312,"netValue_forward":1.2180000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.218,"totalNetValue":1.312,"netValue_forward":1.2180000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2191,"totalNetValue":1.3131,"netValue_forward":1.2191},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2189,"totalNetValue":1.3129,"netValue_forward":1.2189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2177,"totalNetValue":1.3117,"netValue_forward":1.2177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.217,"totalNetValue":1.311,"netValue_forward":1.217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2153,"totalNetValue":1.3093,"netValue_forward":1.2153},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2155,"totalNetValue":1.3095,"netValue_forward":1.2155000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.216,"totalNetValue":1.31,"netValue_forward":1.2160000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2159,"totalNetValue":1.3099,"netValue_forward":1.2159000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2155,"totalNetValue":1.3095,"netValue_forward":1.2155000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.216,"totalNetValue":1.31,"netValue_forward":1.2160000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.2165,"totalNetValue":1.3105,"netValue_forward":1.2165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2172,"totalNetValue":1.3112,"netValue_forward":1.2171999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2171,"totalNetValue":1.3111,"netValue_forward":1.2171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2164,"totalNetValue":1.3104,"netValue_forward":1.2164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2175,"totalNetValue":1.3115,"netValue_forward":1.2175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2176,"totalNetValue":1.3116,"netValue_forward":1.2176},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2188,"totalNetValue":1.3128,"netValue_forward":1.2188000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.219,"totalNetValue":1.313,"netValue_forward":1.219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2199,"totalNetValue":1.3139,"netValue_forward":1.2199},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2196,"totalNetValue":1.3136,"netValue_forward":1.2196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2188,"totalNetValue":1.3128,"netValue_forward":1.2188000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2171,"totalNetValue":1.3111,"netValue_forward":1.2171},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2156,"totalNetValue":1.3096,"netValue_forward":1.2156},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2154,"totalNetValue":1.3094,"netValue_forward":1.2154000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2139,"totalNetValue":1.3079,"netValue_forward":1.2139000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2136,"totalNetValue":1.3076,"netValue_forward":1.2136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2143,"totalNetValue":1.3083,"netValue_forward":1.2143},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.215,"totalNetValue":1.309,"netValue_forward":1.215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2146,"totalNetValue":1.3086,"netValue_forward":1.2146},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.213,"totalNetValue":1.307,"netValue_forward":1.213},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2128,"totalNetValue":1.3068,"netValue_forward":1.2128000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.2135,"totalNetValue":1.3075,"netValue_forward":1.2135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.214,"totalNetValue":1.308,"netValue_forward":1.2139999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2127,"totalNetValue":1.3067,"netValue_forward":1.2127000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.211,"totalNetValue":1.305,"netValue_forward":1.211},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2104,"totalNetValue":1.3044,"netValue_forward":1.2104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2105,"totalNetValue":1.3045,"netValue_forward":1.2105},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2082,"totalNetValue":1.3022,"netValue_forward":1.2082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2075,"totalNetValue":1.3015,"netValue_forward":1.2075},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2074,"totalNetValue":1.3014,"netValue_forward":1.2074000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2071,"totalNetValue":1.3011,"netValue_forward":1.2071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2063,"totalNetValue":1.3003,"netValue_forward":1.2063000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2063,"totalNetValue":1.3003,"netValue_forward":1.2063000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2042,"totalNetValue":1.2982,"netValue_forward":1.2042000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2032,"totalNetValue":1.2972,"netValue_forward":1.2032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2027,"totalNetValue":1.2967,"netValue_forward":1.2027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2024,"totalNetValue":1.2964,"netValue_forward":1.2024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2021,"totalNetValue":1.2961,"netValue_forward":1.2020999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2011,"totalNetValue":1.2951,"netValue_forward":1.2011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2008,"totalNetValue":1.2948,"netValue_forward":1.2008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2003,"totalNetValue":1.2943,"netValue_forward":1.2003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2002,"totalNetValue":1.2942,"netValue_forward":1.2002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.1999,"totalNetValue":1.2939,"netValue_forward":1.1999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.2002,"totalNetValue":1.2942,"netValue_forward":1.2002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.1999,"totalNetValue":1.2939,"netValue_forward":1.1999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.1997,"totalNetValue":1.2937,"netValue_forward":1.1997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.1998,"totalNetValue":1.2938,"netValue_forward":1.1998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.1993,"totalNetValue":1.2933,"netValue_forward":1.1993000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.1988,"totalNetValue":1.2928,"netValue_forward":1.1988000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.1986,"totalNetValue":1.2926,"netValue_forward":1.1986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.198,"totalNetValue":1.292,"netValue_forward":1.198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.1979,"totalNetValue":1.2919,"netValue_forward":1.1979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.1978,"totalNetValue":1.2918,"netValue_forward":1.1978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.1975,"totalNetValue":1.2915,"netValue_forward":1.1975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.1967,"totalNetValue":1.2907,"netValue_forward":1.1967000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.1964,"totalNetValue":1.2904,"netValue_forward":1.1964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.1965,"totalNetValue":1.2905,"netValue_forward":1.1965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.1965,"totalNetValue":1.2905,"netValue_forward":1.1965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.1968,"totalNetValue":1.2908,"netValue_forward":1.1968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.1969,"totalNetValue":1.2909,"netValue_forward":1.1969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.1971,"totalNetValue":1.2911,"netValue_forward":1.1971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.1982,"totalNetValue":1.2922,"netValue_forward":1.1982000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.1993,"totalNetValue":1.2933,"netValue_forward":1.1993000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.1994,"totalNetValue":1.2934,"netValue_forward":1.1994000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.1994,"totalNetValue":1.2934,"netValue_forward":1.1994000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.1989,"totalNetValue":1.2929,"netValue_forward":1.1989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.1987,"totalNetValue":1.2927,"netValue_forward":1.1987000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.1977,"totalNetValue":1.2917,"netValue_forward":1.1977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.1944,"totalNetValue":1.2884,"netValue_forward":1.1944},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.1923,"totalNetValue":1.2863,"netValue_forward":1.1923000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.1907,"totalNetValue":1.2847,"netValue_forward":1.1907000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.1943,"totalNetValue":1.2883,"netValue_forward":1.1943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.1972,"totalNetValue":1.2912,"netValue_forward":1.1972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.2017,"totalNetValue":1.2957,"netValue_forward":1.2017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2055,"totalNetValue":1.2995,"netValue_forward":1.2055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.206,"totalNetValue":1.3,"netValue_forward":1.206},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2046,"totalNetValue":1.2986,"netValue_forward":1.2046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.205,"totalNetValue":1.299,"netValue_forward":1.205},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.205,"totalNetValue":1.299,"netValue_forward":1.205},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2051,"totalNetValue":1.2991,"netValue_forward":1.2051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.2053,"totalNetValue":1.2993,"netValue_forward":1.2053000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2044,"totalNetValue":1.2984,"netValue_forward":1.2044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2039,"totalNetValue":1.2979,"netValue_forward":1.2039},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.2036,"totalNetValue":1.2976,"netValue_forward":1.2036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.2032,"totalNetValue":1.2972,"netValue_forward":1.2032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.2032,"totalNetValue":1.2972,"netValue_forward":1.2032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.203,"totalNetValue":1.297,"netValue_forward":1.203},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.203,"totalNetValue":1.297,"netValue_forward":1.203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.2027,"totalNetValue":1.2967,"netValue_forward":1.2027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.2023,"totalNetValue":1.2963,"netValue_forward":1.2023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.202,"totalNetValue":1.296,"netValue_forward":1.2020000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2008,"totalNetValue":1.2948,"netValue_forward":1.2008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2007,"totalNetValue":1.2947,"netValue_forward":1.2007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.2003,"totalNetValue":1.2943,"netValue_forward":1.2003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.1997,"totalNetValue":1.2937,"netValue_forward":1.1997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2014,"totalNetValue":1.2954,"netValue_forward":1.2014000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2021,"totalNetValue":1.2961,"netValue_forward":1.2020999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2025,"totalNetValue":1.2965,"netValue_forward":1.2025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.2023,"totalNetValue":1.2963,"netValue_forward":1.2023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.2031,"totalNetValue":1.2971,"netValue_forward":1.2031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.2032,"totalNetValue":1.2972,"netValue_forward":1.2032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.203,"totalNetValue":1.297,"netValue_forward":1.203},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.203,"totalNetValue":1.297,"netValue_forward":1.203},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.2035,"totalNetValue":1.2975,"netValue_forward":1.2035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.2024,"totalNetValue":1.2964,"netValue_forward":1.2024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.2016,"totalNetValue":1.2956,"netValue_forward":1.2016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.204,"totalNetValue":1.298,"netValue_forward":1.204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.2049,"totalNetValue":1.2989,"netValue_forward":1.2049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.2058,"totalNetValue":1.2998,"netValue_forward":1.2058},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.2054,"totalNetValue":1.2994,"netValue_forward":1.2054},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.2059,"totalNetValue":1.2999,"netValue_forward":1.2059},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.2054,"totalNetValue":1.2994,"netValue_forward":1.2054},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007200,"netValue":1.205,"totalNetValue":1.299,"netValue_forward":1.205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.2044,"totalNetValue":1.2984,"netValue_forward":1.2044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.2039,"totalNetValue":1.2979,"netValue_forward":1.2039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.2035,"totalNetValue":1.2975,"netValue_forward":1.2035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.2029,"totalNetValue":1.2969,"netValue_forward":1.2029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.2023,"totalNetValue":1.2963,"netValue_forward":1.2023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.2017,"totalNetValue":1.2957,"netValue_forward":1.2017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.2014,"totalNetValue":1.2954,"netValue_forward":1.2014000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.2007,"totalNetValue":1.2947,"netValue_forward":1.2007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.1997,"totalNetValue":1.2937,"netValue_forward":1.1997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.1995,"totalNetValue":1.2935,"netValue_forward":1.1995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.1996,"totalNetValue":1.2936,"netValue_forward":1.1996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.1995,"totalNetValue":1.2935,"netValue_forward":1.1995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.1993,"totalNetValue":1.2933,"netValue_forward":1.1993000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.1988,"totalNetValue":1.2928,"netValue_forward":1.1988000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.1984,"totalNetValue":1.2924,"netValue_forward":1.1984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.1982,"totalNetValue":1.2922,"netValue_forward":1.1982000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.1981,"totalNetValue":1.2921,"netValue_forward":1.1981000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.1976,"totalNetValue":1.2916,"netValue_forward":1.1976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.1984,"totalNetValue":1.2924,"netValue_forward":1.1984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.1989,"totalNetValue":1.2929,"netValue_forward":1.1989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.1986,"totalNetValue":1.2926,"netValue_forward":1.1986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007200,"netValue":1.1981,"totalNetValue":1.2921,"netValue_forward":1.1981000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.1977,"totalNetValue":1.2917,"netValue_forward":1.1977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.1984,"totalNetValue":1.2924,"netValue_forward":1.1984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.1983,"totalNetValue":1.2923,"netValue_forward":1.1983000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.1979,"totalNetValue":1.2919,"netValue_forward":1.1979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.1973,"totalNetValue":1.2913,"netValue_forward":1.1973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.197,"totalNetValue":1.291,"netValue_forward":1.197},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.1966,"totalNetValue":1.2906,"netValue_forward":1.1966000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.1962,"totalNetValue":1.2902,"netValue_forward":1.1962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.1965,"totalNetValue":1.2905,"netValue_forward":1.1965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007200,"netValue":1.1963,"totalNetValue":1.2903,"netValue_forward":1.1963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007200,"netValue":1.196,"totalNetValue":1.29,"netValue_forward":1.196},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.1957,"totalNetValue":1.2897,"netValue_forward":1.1957},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.1954,"totalNetValue":1.2894,"netValue_forward":1.1954000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.1951,"totalNetValue":1.2891,"netValue_forward":1.1951},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007200,"netValue":1.195,"totalNetValue":1.289,"netValue_forward":1.195},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007200,"netValue":1.1949,"totalNetValue":1.2889,"netValue_forward":1.1949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.1946,"totalNetValue":1.2886,"netValue_forward":1.1946},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.1944,"totalNetValue":1.2884,"netValue_forward":1.1944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007200,"netValue":1.1941,"totalNetValue":1.2881,"netValue_forward":1.1941},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007200,"netValue":1.1936,"totalNetValue":1.2876,"netValue_forward":1.1936},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007200,"netValue":1.1934,"totalNetValue":1.2874,"netValue_forward":1.1934000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007200,"netValue":1.1928,"totalNetValue":1.2868,"netValue_forward":1.1928000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.1927,"totalNetValue":1.2867,"netValue_forward":1.1927000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.1926,"totalNetValue":1.2866,"netValue_forward":1.1926},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007200,"netValue":1.1921,"totalNetValue":1.2861,"netValue_forward":1.1921},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007200,"netValue":1.1916,"totalNetValue":1.2856,"netValue_forward":1.1916},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007200,"netValue":1.1913,"totalNetValue":1.2853,"netValue_forward":1.1913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007200,"netValue":1.1913,"totalNetValue":1.2853,"netValue_forward":1.1913},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007200,"netValue":1.1908,"totalNetValue":1.2848,"netValue_forward":1.1908000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007200,"netValue":1.1904,"totalNetValue":1.2844,"netValue_forward":1.1904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007200,"netValue":1.1905,"totalNetValue":1.2845,"netValue_forward":1.1905},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007200,"netValue":1.1899,"totalNetValue":1.2839,"netValue_forward":1.1899},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007200,"netValue":1.19,"totalNetValue":1.284,"netValue_forward":1.19},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007200,"netValue":1.1901,"totalNetValue":1.2841,"netValue_forward":1.1901},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007200,"netValue":1.1899,"totalNetValue":1.2839,"netValue_forward":1.1899},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007200,"netValue":1.1894,"totalNetValue":1.2834,"netValue_forward":1.1894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007200,"netValue":1.1886,"totalNetValue":1.2826,"netValue_forward":1.1886},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007200,"netValue":1.1885,"totalNetValue":1.2825,"netValue_forward":1.1885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007200,"netValue":1.1891,"totalNetValue":1.2831,"netValue_forward":1.1891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007200,"netValue":1.1889,"totalNetValue":1.2829,"netValue_forward":1.1889},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007200,"netValue":1.1877,"totalNetValue":1.2817,"netValue_forward":1.1877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007200,"netValue":1.1868,"totalNetValue":1.2808,"netValue_forward":1.1868000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007200,"netValue":1.1857,"totalNetValue":1.2797,"netValue_forward":1.1857},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007200,"netValue":1.1878,"totalNetValue":1.2818,"netValue_forward":1.1878},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007200,"netValue":1.189,"totalNetValue":1.283,"netValue_forward":1.189}]}