window.pageData = {"startDate":"2024-05-04T00:05:28.377Z","endDate":"2026-05-04T00:05:28.377Z","stock":{"_id":3000000007200,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007200","tickerId":7200,"shortName":"永赢泰利债券C","exchange":"jj","inceptionDate":"2019-04-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000007200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997833,"f_ind_h_s_r":0.002167,"f_h_a":212,"f_h_s_a":187215,"f_ind_h_s_r_c_1y":-0.445718,"f_ind_h_s_r_c_hy":-0.103297,"f_ins_h_s_r_c_1y":0.44571799999999995,"f_ins_h_s_r_c_hy":0.10329699999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007200,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.37263834918933403,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6004749967014118,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22240042769313018,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3653766698801818,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5600117096018735,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6683134582623509,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.49836801305589556,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7863429438543247,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.16241426611796983},"fp":{"stockId":3000000007200,"type":"fp","f_p_r_fys":0.011896031940030971,"f_p_r_m1":0.002907211499636686,"f_p_r_m3":0.009510648675012279,"f_p_r_m6":0.013464991023339312,"f_p_r_y1":0.01770056543472931,"f_p_r_y3":0.09274087109546869,"f_cagr_p_r_fs":0.043079095270817325,"f_p_r_d1":-0.00033038737920232375,"f_p_r_y2":0.04642736771149303,"f_p_r_y5":0.13192920476962722,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007200,"type":"ff","f_m_f":4856740,"f_m_f_r":0.003,"f_c_f":1618913,"f_c_f_r":0.001,"f_m_a_c_f":6475653,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007200,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2419,"f_nv_cr":-0.00040244687701218584},"f_as":{"stockId":3000000007200,"type":"f_as","f_tas":141990437.4624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007199,"__csrcFundId":6105,"stockCode":"007199","shortName":"永赢泰利债券(007199)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7199,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:25.873Z","status":"normal","inceptionDate":"2019-04-10T16:00:00.000Z","name":"永赢泰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泰利债券","pinyin":"yytlzqxzqtzjj"},{"_id":3000000021387,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021387","tickerId":21387,"shortName":"永赢泰利债券B","currency":"CNY","__csrcFundId":6105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.403Z","fundCollectionId":4000050880000,"pinyin":"yytlzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"250218","stockName":"25国开18","holdings":800000,"marketCap":81031649,"netValueRatio":0.1952,"lastUpdated":"2026-04-22T16:38:41.963Z"},{"_id":"69e8f9911398d79843000e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":300000,"marketCap":30494907,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:38:41.967Z"},{"_id":"69e8f9911398d79843000e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:38:41.971Z"},{"_id":"69e8f9911398d79843000e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":290000,"marketCap":29605562,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:38:41.974Z"},{"_id":"69e8f9911398d79843000e36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"160213","stockName":"16国开13","holdings":250000,"marketCap":25622500,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:38:41.980Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007200,"date":"2026-04-29T16:00:00.000Z","nv":1.2419,"tnv":1.3359},{"stockId":3000000007200,"date":"2026-04-28T16:00:00.000Z","nv":1.2424,"tnv":1.3364},{"stockId":3000000007200,"date":"2026-04-27T16:00:00.000Z","nv":1.242,"tnv":1.336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2412,"tnv":1.3352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2418,"tnv":1.3358},{"stockId":3000000007200,"date":"2026-04-22T16:00:00.000Z","nv":1.2426,"tnv":1.3366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2435,"tnv":1.3375},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2425,"tnv":1.3365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2416,"tnv":1.3356},{"stockId":3000000007200,"date":"2026-04-16T16:00:00.000Z","nv":1.2412,"tnv":1.3352},{"stockId":3000000007200,"date":"2026-04-15T16:00:00.000Z","nv":1.2401,"tnv":1.3341},{"stockId":3000000007200,"date":"2026-04-14T16:00:00.000Z","nv":1.2401,"tnv":1.3341},{"stockId":3000000007200,"date":"2026-04-13T16:00:00.000Z","nv":1.2402,"tnv":1.3342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2397,"tnv":1.3337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2394,"tnv":1.3334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2393,"tnv":1.3333},{"stockId":3000000007200,"date":"2026-04-07T16:00:00.000Z","nv":1.2394,"tnv":1.3334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2393,"tnv":1.3333},{"stockId":3000000007200,"date":"2026-04-02T16:00:00.000Z","nv":1.2388,"tnv":1.3328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007200,"nv":1.2383,"tnv":1.3323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007200,"nv":1.2382,"tnv":1.3322},{"stockId":3000000007200,"date":"2026-03-30T16:00:00.000Z","nv":1.2384,"tnv":1.3324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2383,"tnv":1.3323},{"stockId":3000000007200,"date":"2026-03-26T16:00:00.000Z","nv":1.2373,"tnv":1.3313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2369,"tnv":1.3309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2364,"tnv":1.3304},{"stockId":3000000007200,"date":"2026-03-23T16:00:00.000Z","nv":1.236,"tnv":1.33},{"stockId":3000000007200,"date":"2026-03-22T16:00:00.000Z","nv":1.2354,"tnv":1.3294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2357,"tnv":1.3297},{"stockId":3000000007200,"date":"2026-03-18T16:00:00.000Z","nv":1.2358,"tnv":1.3298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2353,"tnv":1.3293},{"stockId":3000000007200,"date":"2026-03-16T16:00:00.000Z","nv":1.2342,"tnv":1.3282},{"stockId":3000000007200,"date":"2026-03-15T16:00:00.000Z","nv":1.2338,"tnv":1.3278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2343,"tnv":1.3283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2343,"tnv":1.3283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2342,"tnv":1.3282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2344,"tnv":1.3284},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2343,"tnv":1.3283},{"stockId":3000000007200,"date":"2026-03-05T16:00:00.000Z","nv":1.2356,"tnv":1.3296},{"stockId":3000000007200,"date":"2026-03-04T16:00:00.000Z","nv":1.2355,"tnv":1.3295},{"stockId":3000000007200,"date":"2026-03-03T16:00:00.000Z","nv":1.2352,"tnv":1.3292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007200,"nv":1.235,"tnv":1.329},{"stockId":3000000007200,"date":"2026-03-01T16:00:00.000Z","nv":1.2349,"tnv":1.3289},{"stockId":3000000007200,"date":"2026-02-26T16:00:00.000Z","nv":1.233,"tnv":1.327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2324,"tnv":1.3264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2332,"tnv":1.3272},{"stockId":3000000007200,"date":"2026-02-23T16:00:00.000Z","nv":1.2338,"tnv":1.3278},{"stockId":3000000007200,"date":"2026-02-12T16:00:00.000Z","nv":1.2332,"tnv":1.3272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2331,"tnv":1.3271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2328,"tnv":1.3268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2324,"tnv":1.3264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2318,"tnv":1.3258},{"stockId":3000000007200,"date":"2026-02-05T16:00:00.000Z","nv":1.2312,"tnv":1.3252},{"stockId":3000000007200,"date":"2026-02-04T16:00:00.000Z","nv":1.2307,"tnv":1.3247},{"stockId":3000000007200,"date":"2026-02-03T16:00:00.000Z","nv":1.2304,"tnv":1.3244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2303,"tnv":1.3243},{"stockId":3000000007200,"date":"2026-02-01T16:00:00.000Z","nv":1.2304,"tnv":1.3244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2302,"tnv":1.3242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2303,"tnv":1.3243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2304,"tnv":1.3244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2302,"tnv":1.3242},{"stockId":3000000007200,"date":"2026-01-25T16:00:00.000Z","nv":1.2305,"tnv":1.3245},{"stockId":3000000007200,"date":"2026-01-22T16:00:00.000Z","nv":1.23,"tnv":1.324},{"stockId":3000000007200,"date":"2026-01-21T16:00:00.000Z","nv":1.2298,"tnv":1.3238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2297,"tnv":1.3237},{"stockId":3000000007200,"date":"2026-01-19T16:00:00.000Z","nv":1.2293,"tnv":1.3233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007200,"nv":1.229,"tnv":1.323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2287,"tnv":1.3227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2283,"tnv":1.3223},{"stockId":3000000007200,"date":"2026-01-13T16:00:00.000Z","nv":1.228,"tnv":1.322},{"stockId":3000000007200,"date":"2026-01-12T16:00:00.000Z","nv":1.2272,"tnv":1.3212},{"stockId":3000000007200,"date":"2026-01-11T16:00:00.000Z","nv":1.2278,"tnv":1.3218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2275,"tnv":1.3215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2273,"tnv":1.3213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007200,"nv":1.227,"tnv":1.321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2271,"tnv":1.3211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2277,"tnv":1.3217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007200,"nv":1.2273,"tnv":1.3213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007200,"nv":1.227,"tnv":1.321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007200,"nv":1.227,"tnv":1.321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2276,"tnv":1.3216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2274,"tnv":1.3214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2275,"tnv":1.3215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2274,"tnv":1.3214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2268,"tnv":1.3208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2272,"tnv":1.3212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2266,"tnv":1.3206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2254,"tnv":1.3194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2253,"tnv":1.3193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2263,"tnv":1.3203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2269,"tnv":1.3209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007200,"nv":1.226,"tnv":1.32},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2263,"tnv":1.3203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007200,"nv":1.2257,"tnv":1.3197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2262,"tnv":1.3202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007200,"nv":1.2266,"tnv":1.3206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007200,"nv":1.226,"tnv":1.32},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2261,"tnv":1.3201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2272,"tnv":1.3212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007200,"nv":1.228,"tnv":1.322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007200,"nv":1.228,"tnv":1.322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2281,"tnv":1.3221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007200,"nv":1.228,"tnv":1.322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2282,"tnv":1.3222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007200,"nv":1.228,"tnv":1.322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2276,"tnv":1.3216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2273,"tnv":1.3213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2274,"tnv":1.3214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2269,"tnv":1.3209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2268,"tnv":1.3208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2263,"tnv":1.3203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2271,"tnv":1.3211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2276,"tnv":1.3216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007200,"nv":1.2272,"tnv":1.3212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2272,"tnv":1.3212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007200,"nv":1.227,"tnv":1.321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2254,"tnv":1.3194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2246,"tnv":1.3186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2243,"tnv":1.3183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2228,"tnv":1.3168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2225,"tnv":1.3165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2222,"tnv":1.3162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2221,"tnv":1.3161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2215,"tnv":1.3155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2215,"tnv":1.3155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2221,"tnv":1.3161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2216,"tnv":1.3156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2211,"tnv":1.3151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2209,"tnv":1.3149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2211,"tnv":1.3151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2215,"tnv":1.3155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2213,"tnv":1.3153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2216,"tnv":1.3156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2212,"tnv":1.3152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2211,"tnv":1.3151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2213,"tnv":1.3153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2218,"tnv":1.3158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2224,"tnv":1.3164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007200,"nv":1.2229,"tnv":1.3169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2226,"tnv":1.3166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007200,"nv":1.2222,"tnv":1.3162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007200,"nv":1.2221,"tnv":1.3161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2215,"tnv":1.3155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2216,"tnv":1.3156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2216,"tnv":1.3156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2226,"tnv":1.3166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2227,"tnv":1.3167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2229,"tnv":1.3169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2228,"tnv":1.3168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2232,"tnv":1.3172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2238,"tnv":1.3178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2234,"tnv":1.3174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2233,"tnv":1.3173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2232,"tnv":1.3172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007200,"nv":1.2232,"tnv":1.3172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007200,"nv":1.223,"tnv":1.317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007200,"nv":1.2228,"tnv":1.3168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2224,"tnv":1.3164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2222,"tnv":1.3162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2226,"tnv":1.3166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2221,"tnv":1.3161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2233,"tnv":1.3173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2239,"tnv":1.3179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2244,"tnv":1.3184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2251,"tnv":1.3191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2251,"tnv":1.3191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2249,"tnv":1.3189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2248,"tnv":1.3188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2235,"tnv":1.3175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2241,"tnv":1.3181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2243,"tnv":1.3183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2254,"tnv":1.3194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2256,"tnv":1.3196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2264,"tnv":1.3204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007200,"nv":1.226,"tnv":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2257,"tnv":1.3197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007200,"nv":1.2253,"tnv":1.3193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007200,"nv":1.224,"tnv":1.318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2232,"tnv":1.3172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2235,"tnv":1.3175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2231,"tnv":1.3171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2228,"tnv":1.3168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2234,"tnv":1.3174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2241,"tnv":1.3181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2239,"tnv":1.3179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2238,"tnv":1.3178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2235,"tnv":1.3175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2233,"tnv":1.3173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2224,"tnv":1.3164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2223,"tnv":1.3163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2222,"tnv":1.3162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2224,"tnv":1.3164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2219,"tnv":1.3159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2221,"tnv":1.3161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2217,"tnv":1.3157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007200,"nv":1.2205,"tnv":1.3145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2202,"tnv":1.3142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2204,"tnv":1.3144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2193,"tnv":1.3133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2201,"tnv":1.3141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2205,"tnv":1.3145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007200,"nv":1.221,"tnv":1.315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2207,"tnv":1.3147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2205,"tnv":1.3145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2206,"tnv":1.3146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2198,"tnv":1.3138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007200,"nv":1.22,"tnv":1.314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2205,"tnv":1.3145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2207,"tnv":1.3147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007200,"nv":1.2198,"tnv":1.3138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2218,"tnv":1.3158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2215,"tnv":1.3155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2201,"tnv":1.3141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2202,"tnv":1.3142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007200,"nv":1.2203,"tnv":1.3143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007200,"nv":1.2198,"tnv":1.3138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2188,"tnv":1.3128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2184,"tnv":1.3124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2184,"tnv":1.3124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007200,"nv":1.2186,"tnv":1.3126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007200,"nv":1.2192,"tnv":1.3132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2189,"tnv":1.3129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2194,"tnv":1.3134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2193,"tnv":1.3133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007200,"nv":1.2198,"tnv":1.3138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007200,"nv":1.2194,"tnv":1.3134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2196,"tnv":1.3136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2199,"tnv":1.3139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2199,"tnv":1.3139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007200,"nv":1.2196,"tnv":1.3136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007200,"nv":1.2193,"tnv":1.3133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2211,"tnv":1.3151},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2176,"tnv":1.3116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007200,"nv":1.214,"tnv":1.308},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007200,"nv":1.213,"tnv":1.307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007200,"nv":1.2133,"tnv":1.3073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2132,"tnv":1.3072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2132,"tnv":1.3072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2133,"tnv":1.3073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2125,"tnv":1.3065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2119,"tnv":1.3059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007200,"nv":1.2114,"tnv":1.3054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007200,"nv":1.2113,"tnv":1.3053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007200,"nv":1.2106,"tnv":1.3046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007200,"nv":1.2104,"tnv":1.3044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007200,"nv":1.2101,"tnv":1.3041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007200,"nv":1.2109,"tnv":1.3049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007200,"nv":1.2107,"tnv":1.3047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007200,"nv":1.21,"tnv":1.304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007200,"nv":1.2095,"tnv":1.3035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007200,"nv":1.2103,"tnv":1.3043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007200,"nv":1.2107,"tnv":1.3047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007200,"nv":1.2121,"tnv":1.3061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007200,"nv":1.2131,"tnv":1.3071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007200,"nv":1.213,"tnv":1.307},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007200,"nv":1.2128,"tnv":1.3068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007200,"nv":1.2121,"tnv":1.3061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007200,"nv":1.2118,"tnv":1.3058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007200,"nv":1.2128,"tnv":1.3068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007200,"nv":1.2123,"tnv":1.3063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007200,"nv":1.2125,"tnv":1.3065},{"stockId":3000000007200,"date":"2025-02-20T16:00:00.000Z","nv":1.2136,"tnv":1.3076},{"stockId":3000000007200,"date":"2025-02-19T16:00:00.000Z","nv":1.2145,"tnv":1.3085},{"stockId":3000000007200,"date":"2025-02-18T16:00:00.000Z","nv":1.2153,"tnv":1.3093},{"stockId":3000000007200,"date":"2025-02-17T16:00:00.000Z","nv":1.2153,"tnv":1.3093},{"stockId":3000000007200,"date":"2025-02-16T16:00:00.000Z","nv":1.2162,"tnv":1.3102},{"stockId":3000000007200,"date":"2025-02-13T16:00:00.000Z","nv":1.2169,"tnv":1.3109},{"stockId":3000000007200,"date":"2025-02-12T16:00:00.000Z","nv":1.2179,"tnv":1.3119},{"stockId":3000000007200,"date":"2025-02-11T16:00:00.000Z","nv":1.218,"tnv":1.312},{"stockId":3000000007200,"date":"2025-02-10T16:00:00.000Z","nv":1.218,"tnv":1.312},{"stockId":3000000007200,"date":"2025-02-09T16:00:00.000Z","nv":1.218,"tnv":1.312},{"stockId":3000000007200,"date":"2025-02-06T16:00:00.000Z","nv":1.2191,"tnv":1.3131},{"stockId":3000000007200,"date":"2025-02-05T16:00:00.000Z","nv":1.2189,"tnv":1.3129},{"stockId":3000000007200,"date":"2025-02-04T16:00:00.000Z","nv":1.2177,"tnv":1.3117},{"stockId":3000000007200,"date":"2025-01-26T16:00:00.000Z","nv":1.217,"tnv":1.311},{"stockId":3000000007200,"date":"2025-01-23T16:00:00.000Z","nv":1.2153,"tnv":1.3093},{"stockId":3000000007200,"date":"2025-01-22T16:00:00.000Z","nv":1.2155,"tnv":1.3095},{"stockId":3000000007200,"date":"2025-01-21T16:00:00.000Z","nv":1.216,"tnv":1.31},{"stockId":3000000007200,"date":"2025-01-20T16:00:00.000Z","nv":1.2159,"tnv":1.3099},{"stockId":3000000007200,"date":"2025-01-19T16:00:00.000Z","nv":1.2155,"tnv":1.3095},{"stockId":3000000007200,"date":"2025-01-16T16:00:00.000Z","nv":1.216,"tnv":1.31},{"stockId":3000000007200,"date":"2025-01-15T16:00:00.000Z","nv":1.2165,"tnv":1.3105},{"stockId":3000000007200,"date":"2025-01-14T16:00:00.000Z","nv":1.2172,"tnv":1.3112},{"stockId":3000000007200,"date":"2025-01-13T16:00:00.000Z","nv":1.2171,"tnv":1.3111},{"stockId":3000000007200,"date":"2025-01-12T16:00:00.000Z","nv":1.2164,"tnv":1.3104},{"stockId":3000000007200,"date":"2025-01-09T16:00:00.000Z","nv":1.2175,"tnv":1.3115},{"stockId":3000000007200,"date":"2025-01-08T16:00:00.000Z","nv":1.2176,"tnv":1.3116},{"stockId":3000000007200,"date":"2025-01-07T16:00:00.000Z","nv":1.2188,"tnv":1.3128},{"stockId":3000000007200,"date":"2025-01-06T16:00:00.000Z","nv":1.219,"tnv":1.313},{"stockId":3000000007200,"date":"2025-01-05T16:00:00.000Z","nv":1.2199,"tnv":1.3139},{"stockId":3000000007200,"date":"2025-01-02T16:00:00.000Z","nv":1.2196,"tnv":1.3136},{"stockId":3000000007200,"date":"2025-01-01T16:00:00.000Z","nv":1.2188,"tnv":1.3128},{"stockId":3000000007200,"date":"2024-12-30T16:00:00.000Z","nv":1.2171,"tnv":1.3111},{"stockId":3000000007200,"date":"2024-12-29T16:00:00.000Z","nv":1.2156,"tnv":1.3096},{"stockId":3000000007200,"date":"2024-12-26T16:00:00.000Z","nv":1.2154,"tnv":1.3094},{"stockId":3000000007200,"date":"2024-12-25T16:00:00.000Z","nv":1.2139,"tnv":1.3079},{"stockId":3000000007200,"date":"2024-12-24T16:00:00.000Z","nv":1.2136,"tnv":1.3076},{"stockId":3000000007200,"date":"2024-12-23T16:00:00.000Z","nv":1.2143,"tnv":1.3083},{"stockId":3000000007200,"date":"2024-12-22T16:00:00.000Z","nv":1.215,"tnv":1.309},{"stockId":3000000007200,"date":"2024-12-19T16:00:00.000Z","nv":1.2146,"tnv":1.3086},{"stockId":3000000007200,"date":"2024-12-18T16:00:00.000Z","nv":1.213,"tnv":1.307},{"stockId":3000000007200,"date":"2024-12-17T16:00:00.000Z","nv":1.2128,"tnv":1.3068},{"stockId":3000000007200,"date":"2024-12-16T16:00:00.000Z","nv":1.2135,"tnv":1.3075},{"stockId":3000000007200,"date":"2024-12-15T16:00:00.000Z","nv":1.214,"tnv":1.308},{"stockId":3000000007200,"date":"2024-12-12T16:00:00.000Z","nv":1.2127,"tnv":1.3067},{"stockId":3000000007200,"date":"2024-12-11T16:00:00.000Z","nv":1.211,"tnv":1.305},{"stockId":3000000007200,"date":"2024-12-10T16:00:00.000Z","nv":1.2104,"tnv":1.3044},{"stockId":3000000007200,"date":"2024-12-09T16:00:00.000Z","nv":1.2105,"tnv":1.3045},{"stockId":3000000007200,"date":"2024-12-08T16:00:00.000Z","nv":1.2082,"tnv":1.3022},{"stockId":3000000007200,"date":"2024-12-05T16:00:00.000Z","nv":1.2075,"tnv":1.3015},{"stockId":3000000007200,"date":"2024-12-04T16:00:00.000Z","nv":1.2074,"tnv":1.3014},{"stockId":3000000007200,"date":"2024-12-03T16:00:00.000Z","nv":1.2071,"tnv":1.3011},{"stockId":3000000007200,"date":"2024-12-02T16:00:00.000Z","nv":1.2063,"tnv":1.3003},{"stockId":3000000007200,"date":"2024-12-01T16:00:00.000Z","nv":1.2063,"tnv":1.3003},{"stockId":3000000007200,"date":"2024-11-28T16:00:00.000Z","nv":1.2042,"tnv":1.2982},{"stockId":3000000007200,"date":"2024-11-27T16:00:00.000Z","nv":1.2032,"tnv":1.2972},{"stockId":3000000007200,"date":"2024-11-26T16:00:00.000Z","nv":1.2027,"tnv":1.2967},{"stockId":3000000007200,"date":"2024-11-25T16:00:00.000Z","nv":1.2024,"tnv":1.2964},{"stockId":3000000007200,"date":"2024-11-24T16:00:00.000Z","nv":1.2021,"tnv":1.2961},{"stockId":3000000007200,"date":"2024-11-21T16:00:00.000Z","nv":1.2011,"tnv":1.2951},{"stockId":3000000007200,"date":"2024-11-20T16:00:00.000Z","nv":1.2008,"tnv":1.2948},{"stockId":3000000007200,"date":"2024-11-19T16:00:00.000Z","nv":1.2003,"tnv":1.2943},{"stockId":3000000007200,"date":"2024-11-18T16:00:00.000Z","nv":1.2002,"tnv":1.2942},{"stockId":3000000007200,"date":"2024-11-17T16:00:00.000Z","nv":1.1999,"tnv":1.2939},{"stockId":3000000007200,"date":"2024-11-14T16:00:00.000Z","nv":1.2002,"tnv":1.2942},{"stockId":3000000007200,"date":"2024-11-13T16:00:00.000Z","nv":1.1999,"tnv":1.2939},{"stockId":3000000007200,"date":"2024-11-12T16:00:00.000Z","nv":1.1997,"tnv":1.2937},{"stockId":3000000007200,"date":"2024-11-11T16:00:00.000Z","nv":1.1998,"tnv":1.2938},{"stockId":3000000007200,"date":"2024-11-10T16:00:00.000Z","nv":1.1993,"tnv":1.2933},{"stockId":3000000007200,"date":"2024-11-07T16:00:00.000Z","nv":1.1988,"tnv":1.2928},{"stockId":3000000007200,"date":"2024-11-06T16:00:00.000Z","nv":1.1986,"tnv":1.2926},{"stockId":3000000007200,"date":"2024-11-05T16:00:00.000Z","nv":1.198,"tnv":1.292},{"stockId":3000000007200,"date":"2024-11-04T16:00:00.000Z","nv":1.1979,"tnv":1.2919},{"stockId":3000000007200,"date":"2024-11-03T16:00:00.000Z","nv":1.1978,"tnv":1.2918},{"stockId":3000000007200,"date":"2024-10-31T16:00:00.000Z","nv":1.1975,"tnv":1.2915},{"stockId":3000000007200,"date":"2024-10-30T16:00:00.000Z","nv":1.1967,"tnv":1.2907},{"stockId":3000000007200,"date":"2024-10-29T16:00:00.000Z","nv":1.1964,"tnv":1.2904},{"stockId":3000000007200,"date":"2024-10-28T16:00:00.000Z","nv":1.1965,"tnv":1.2905},{"stockId":3000000007200,"date":"2024-10-27T16:00:00.000Z","nv":1.1965,"tnv":1.2905},{"stockId":3000000007200,"date":"2024-10-24T16:00:00.000Z","nv":1.1968,"tnv":1.2908},{"stockId":3000000007200,"date":"2024-10-23T16:00:00.000Z","nv":1.1969,"tnv":1.2909},{"stockId":3000000007200,"date":"2024-10-22T16:00:00.000Z","nv":1.1971,"tnv":1.2911},{"stockId":3000000007200,"date":"2024-10-21T16:00:00.000Z","nv":1.1982,"tnv":1.2922},{"stockId":3000000007200,"date":"2024-10-20T16:00:00.000Z","nv":1.1993,"tnv":1.2933},{"stockId":3000000007200,"date":"2024-10-17T16:00:00.000Z","nv":1.1994,"tnv":1.2934},{"stockId":3000000007200,"date":"2024-10-16T16:00:00.000Z","nv":1.1994,"tnv":1.2934},{"stockId":3000000007200,"date":"2024-10-15T16:00:00.000Z","nv":1.1989,"tnv":1.2929},{"stockId":3000000007200,"date":"2024-10-14T16:00:00.000Z","nv":1.1987,"tnv":1.2927},{"stockId":3000000007200,"date":"2024-10-13T16:00:00.000Z","nv":1.1977,"tnv":1.2917},{"stockId":3000000007200,"date":"2024-10-10T16:00:00.000Z","nv":1.1944,"tnv":1.2884},{"stockId":3000000007200,"date":"2024-10-09T16:00:00.000Z","nv":1.1923,"tnv":1.2863},{"stockId":3000000007200,"date":"2024-10-08T16:00:00.000Z","nv":1.1907,"tnv":1.2847},{"stockId":3000000007200,"date":"2024-10-07T16:00:00.000Z","nv":1.1943,"tnv":1.2883},{"stockId":3000000007200,"date":"2024-09-29T16:00:00.000Z","nv":1.1972,"tnv":1.2912},{"stockId":3000000007200,"date":"2024-09-26T16:00:00.000Z","nv":1.2017,"tnv":1.2957},{"stockId":3000000007200,"date":"2024-09-25T16:00:00.000Z","nv":1.2055,"tnv":1.2995},{"stockId":3000000007200,"date":"2024-09-24T16:00:00.000Z","nv":1.206,"tnv":1.3},{"stockId":3000000007200,"date":"2024-09-23T16:00:00.000Z","nv":1.2046,"tnv":1.2986},{"stockId":3000000007200,"date":"2024-09-22T16:00:00.000Z","nv":1.205,"tnv":1.299},{"stockId":3000000007200,"date":"2024-09-19T16:00:00.000Z","nv":1.205,"tnv":1.299},{"stockId":3000000007200,"date":"2024-09-18T16:00:00.000Z","nv":1.2051,"tnv":1.2991},{"stockId":3000000007200,"date":"2024-09-17T16:00:00.000Z","nv":1.2053,"tnv":1.2993},{"stockId":3000000007200,"date":"2024-09-12T16:00:00.000Z","nv":1.2044,"tnv":1.2984},{"stockId":3000000007200,"date":"2024-09-11T16:00:00.000Z","nv":1.2039,"tnv":1.2979},{"stockId":3000000007200,"date":"2024-09-10T16:00:00.000Z","nv":1.2036,"tnv":1.2976},{"stockId":3000000007200,"date":"2024-09-09T16:00:00.000Z","nv":1.2032,"tnv":1.2972},{"stockId":3000000007200,"date":"2024-09-08T16:00:00.000Z","nv":1.2032,"tnv":1.2972},{"stockId":3000000007200,"date":"2024-09-05T16:00:00.000Z","nv":1.203,"tnv":1.297},{"stockId":3000000007200,"date":"2024-09-04T16:00:00.000Z","nv":1.203,"tnv":1.297},{"stockId":3000000007200,"date":"2024-09-03T16:00:00.000Z","nv":1.2027,"tnv":1.2967},{"stockId":3000000007200,"date":"2024-09-02T16:00:00.000Z","nv":1.2023,"tnv":1.2963},{"stockId":3000000007200,"date":"2024-09-01T16:00:00.000Z","nv":1.202,"tnv":1.296},{"stockId":3000000007200,"date":"2024-08-29T16:00:00.000Z","nv":1.2008,"tnv":1.2948},{"stockId":3000000007200,"date":"2024-08-28T16:00:00.000Z","nv":1.2007,"tnv":1.2947},{"stockId":3000000007200,"date":"2024-08-27T16:00:00.000Z","nv":1.2003,"tnv":1.2943},{"stockId":3000000007200,"date":"2024-08-26T16:00:00.000Z","nv":1.1997,"tnv":1.2937},{"stockId":3000000007200,"date":"2024-08-25T16:00:00.000Z","nv":1.2014,"tnv":1.2954},{"stockId":3000000007200,"date":"2024-08-22T16:00:00.000Z","nv":1.2021,"tnv":1.2961},{"stockId":3000000007200,"date":"2024-08-21T16:00:00.000Z","nv":1.2025,"tnv":1.2965},{"stockId":3000000007200,"date":"2024-08-20T16:00:00.000Z","nv":1.2023,"tnv":1.2963},{"stockId":3000000007200,"date":"2024-08-19T16:00:00.000Z","nv":1.2031,"tnv":1.2971},{"stockId":3000000007200,"date":"2024-08-18T16:00:00.000Z","nv":1.2032,"tnv":1.2972},{"stockId":3000000007200,"date":"2024-08-15T16:00:00.000Z","nv":1.203,"tnv":1.297},{"stockId":3000000007200,"date":"2024-08-14T16:00:00.000Z","nv":1.203,"tnv":1.297},{"stockId":3000000007200,"date":"2024-08-13T16:00:00.000Z","nv":1.2035,"tnv":1.2975},{"stockId":3000000007200,"date":"2024-08-12T16:00:00.000Z","nv":1.2024,"tnv":1.2964},{"stockId":3000000007200,"date":"2024-08-11T16:00:00.000Z","nv":1.2016,"tnv":1.2956},{"stockId":3000000007200,"date":"2024-08-08T16:00:00.000Z","nv":1.204,"tnv":1.298},{"stockId":3000000007200,"date":"2024-08-07T16:00:00.000Z","nv":1.2049,"tnv":1.2989},{"stockId":3000000007200,"date":"2024-08-06T16:00:00.000Z","nv":1.2058,"tnv":1.2998},{"stockId":3000000007200,"date":"2024-08-05T16:00:00.000Z","nv":1.2054,"tnv":1.2994},{"stockId":3000000007200,"date":"2024-08-04T16:00:00.000Z","nv":1.2059,"tnv":1.2999},{"stockId":3000000007200,"date":"2024-08-01T16:00:00.000Z","nv":1.2054,"tnv":1.2994},{"stockId":3000000007200,"date":"2024-07-31T16:00:00.000Z","nv":1.205,"tnv":1.299},{"stockId":3000000007200,"date":"2024-07-30T16:00:00.000Z","nv":1.2044,"tnv":1.2984},{"stockId":3000000007200,"date":"2024-07-29T16:00:00.000Z","nv":1.2039,"tnv":1.2979},{"stockId":3000000007200,"date":"2024-07-28T16:00:00.000Z","nv":1.2035,"tnv":1.2975},{"stockId":3000000007200,"date":"2024-07-25T16:00:00.000Z","nv":1.2029,"tnv":1.2969},{"stockId":3000000007200,"date":"2024-07-24T16:00:00.000Z","nv":1.2023,"tnv":1.2963},{"stockId":3000000007200,"date":"2024-07-23T16:00:00.000Z","nv":1.2017,"tnv":1.2957},{"stockId":3000000007200,"date":"2024-07-22T16:00:00.000Z","nv":1.2014,"tnv":1.2954},{"stockId":3000000007200,"date":"2024-07-21T16:00:00.000Z","nv":1.2007,"tnv":1.2947},{"stockId":3000000007200,"date":"2024-07-18T16:00:00.000Z","nv":1.1997,"tnv":1.2937},{"stockId":3000000007200,"date":"2024-07-17T16:00:00.000Z","nv":1.1995,"tnv":1.2935},{"stockId":3000000007200,"date":"2024-07-16T16:00:00.000Z","nv":1.1996,"tnv":1.2936},{"stockId":3000000007200,"date":"2024-07-15T16:00:00.000Z","nv":1.1995,"tnv":1.2935},{"stockId":3000000007200,"date":"2024-07-14T16:00:00.000Z","nv":1.1993,"tnv":1.2933},{"stockId":3000000007200,"date":"2024-07-11T16:00:00.000Z","nv":1.1988,"tnv":1.2928},{"stockId":3000000007200,"date":"2024-07-10T16:00:00.000Z","nv":1.1984,"tnv":1.2924},{"stockId":3000000007200,"date":"2024-07-09T16:00:00.000Z","nv":1.1982,"tnv":1.2922},{"stockId":3000000007200,"date":"2024-07-08T16:00:00.000Z","nv":1.1981,"tnv":1.2921},{"stockId":3000000007200,"date":"2024-07-07T16:00:00.000Z","nv":1.1976,"tnv":1.2916},{"stockId":3000000007200,"date":"2024-07-04T16:00:00.000Z","nv":1.1984,"tnv":1.2924},{"stockId":3000000007200,"date":"2024-07-03T16:00:00.000Z","nv":1.1989,"tnv":1.2929},{"stockId":3000000007200,"date":"2024-07-02T16:00:00.000Z","nv":1.1986,"tnv":1.2926},{"stockId":3000000007200,"date":"2024-07-01T16:00:00.000Z","nv":1.1981,"tnv":1.2921},{"stockId":3000000007200,"date":"2024-06-30T16:00:00.000Z","nv":1.1977,"tnv":1.2917},{"stockId":3000000007200,"date":"2024-06-27T16:00:00.000Z","nv":1.1983,"tnv":1.2923},{"stockId":3000000007200,"date":"2024-06-26T16:00:00.000Z","nv":1.1979,"tnv":1.2919},{"stockId":3000000007200,"date":"2024-06-25T16:00:00.000Z","nv":1.1973,"tnv":1.2913},{"stockId":3000000007200,"date":"2024-06-24T16:00:00.000Z","nv":1.197,"tnv":1.291},{"stockId":3000000007200,"date":"2024-06-23T16:00:00.000Z","nv":1.1966,"tnv":1.2906},{"stockId":3000000007200,"date":"2024-06-20T16:00:00.000Z","nv":1.1962,"tnv":1.2902},{"stockId":3000000007200,"date":"2024-06-19T16:00:00.000Z","nv":1.1965,"tnv":1.2905},{"stockId":3000000007200,"date":"2024-06-18T16:00:00.000Z","nv":1.1963,"tnv":1.2903},{"stockId":3000000007200,"date":"2024-06-17T16:00:00.000Z","nv":1.196,"tnv":1.29},{"stockId":3000000007200,"date":"2024-06-16T16:00:00.000Z","nv":1.1957,"tnv":1.2897},{"stockId":3000000007200,"date":"2024-06-13T16:00:00.000Z","nv":1.1954,"tnv":1.2894},{"stockId":3000000007200,"date":"2024-06-12T16:00:00.000Z","nv":1.1951,"tnv":1.2891},{"stockId":3000000007200,"date":"2024-06-11T16:00:00.000Z","nv":1.195,"tnv":1.289},{"stockId":3000000007200,"date":"2024-06-10T16:00:00.000Z","nv":1.1949,"tnv":1.2889},{"stockId":3000000007200,"date":"2024-06-06T16:00:00.000Z","nv":1.1946,"tnv":1.2886},{"stockId":3000000007200,"date":"2024-06-05T16:00:00.000Z","nv":1.1944,"tnv":1.2884},{"stockId":3000000007200,"date":"2024-06-04T16:00:00.000Z","nv":1.1941,"tnv":1.2881},{"stockId":3000000007200,"date":"2024-06-03T16:00:00.000Z","nv":1.1936,"tnv":1.2876},{"stockId":3000000007200,"date":"2024-06-02T16:00:00.000Z","nv":1.1934,"tnv":1.2874},{"stockId":3000000007200,"date":"2024-05-30T16:00:00.000Z","nv":1.1928,"tnv":1.2868},{"stockId":3000000007200,"date":"2024-05-29T16:00:00.000Z","nv":1.1927,"tnv":1.2867},{"stockId":3000000007200,"date":"2024-05-28T16:00:00.000Z","nv":1.1926,"tnv":1.2866},{"stockId":3000000007200,"date":"2024-05-27T16:00:00.000Z","nv":1.1921,"tnv":1.2861},{"stockId":3000000007200,"date":"2024-05-26T16:00:00.000Z","nv":1.1916,"tnv":1.2856},{"stockId":3000000007200,"date":"2024-05-23T16:00:00.000Z","nv":1.1913,"tnv":1.2853},{"stockId":3000000007200,"date":"2024-05-22T16:00:00.000Z","nv":1.1913,"tnv":1.2853},{"stockId":3000000007200,"date":"2024-05-21T16:00:00.000Z","nv":1.1908,"tnv":1.2848},{"stockId":3000000007200,"date":"2024-05-20T16:00:00.000Z","nv":1.1904,"tnv":1.2844},{"stockId":3000000007200,"date":"2024-05-19T16:00:00.000Z","nv":1.1905,"tnv":1.2845},{"stockId":3000000007200,"date":"2024-05-16T16:00:00.000Z","nv":1.1899,"tnv":1.2839},{"stockId":3000000007200,"date":"2024-05-15T16:00:00.000Z","nv":1.19,"tnv":1.284},{"stockId":3000000007200,"date":"2024-05-14T16:00:00.000Z","nv":1.1901,"tnv":1.2841},{"stockId":3000000007200,"date":"2024-05-13T16:00:00.000Z","nv":1.1899,"tnv":1.2839},{"stockId":3000000007200,"date":"2024-05-12T16:00:00.000Z","nv":1.1894,"tnv":1.2834},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007200,"nv":1.1886,"tnv":1.2826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007200,"nv":1.1885,"tnv":1.2825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007200,"nv":1.1891,"tnv":1.2831},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007200,"nv":1.1889,"tnv":1.2829},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007200,"nv":1.1877,"tnv":1.2817}],"influencesList":[]}