window.pageData = {"fund":{"_id":3000000007199,"stockCode":"007199","shortName":"永赢泰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7199,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-10T16:00:00.000Z","name":"永赢泰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泰利债券","pinyin":"yytlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000007199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.995714,"f_ins_h_s_r_c_hy":-0.0011150000000000881,"f_ins_h_s_r_c_1y":-0.001787000000000094,"f_ind_h_s_r":0.004286,"f_ind_h_s_r_c_hy":0.001115,"f_ind_h_s_r_c_1y":0.001787,"f_h_a":579,"f_h_s_a":2866527,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007199,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.31649470722229667,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5414962396094471,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17909649826249666,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.30395262360556397,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4487704918032787,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5632027257240204,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.38412892696858425,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6840667678300455,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7803840877914952},"fp":{"stockId":3000000007199,"type":"fp","f_p_r_fys":0.012598704640227165,"f_p_r_m1":0.0031642788081216455,"f_p_r_m3":0.010000000000000231,"f_p_r_m6":0.014488888888888996,"f_p_r_y1":0.020019662168200947,"f_p_r_y3":0.10068473333976291,"f_cagr_p_r_fs":0.021614698597391957,"f_p_r_d1":-0.0002703189763920699,"f_p_r_y2":0.05063058087084604,"f_p_r_y5":0.14551547243947938,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007199,"type":"ff","f_m_f":4856740,"f_m_f_r":0.003,"f_c_f":1618913,"f_c_f_r":0.001,"f_m_a_c_f":6475653,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007199,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1413,"f_nv_cr":-0.0003503547341683344},"f_as":{"stockId":3000000007199,"type":"f_as","f_tas":273171540.62939996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007200,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007200","tickerId":7200,"shortName":"永赢泰利债券C","__csrcFundId":6105,"lastUpdated":"2025-01-04T00:32:00.054Z","exchange":"jj","inceptionDate":"2019-04-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytlzqxzqtzjj"},{"_id":3000000021387,"name":"永赢泰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021387","tickerId":21387,"shortName":"永赢泰利债券B","currency":"CNY","__csrcFundId":6105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.403Z","fundCollectionId":4000050880000,"pinyin":"yytlzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"250218","stockName":"25国开18","holdings":800000,"marketCap":81031649,"netValueRatio":0.1952,"lastUpdated":"2026-04-22T16:38:41.963Z"},{"_id":"69e8f9911398d79843000e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":300000,"marketCap":30494907,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:38:41.967Z"},{"_id":"69e8f9911398d79843000e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:38:41.971Z"},{"_id":"69e8f9911398d79843000e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":290000,"marketCap":29605562,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:38:41.974Z"},{"_id":"69e8f9911398d79843000e36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007199,"stockCode":"160213","stockName":"16国开13","holdings":250000,"marketCap":25622500,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:38:41.980Z"}]},"shareHoldersStructureList":[{"_id":"69cd708a83a905a12b890578","date":"2025-12-30T16:00:00.000Z","stockId":3000000007199,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":579,"h_s_a":612863,"ins_h_s":353327227,"ins_h_s_r":0.995714,"ind_h_s":1520761,"ind_h_s_r":0.004286,"lastUpdated":"2026-04-01T19:22:50.422Z"},{"_id":"69aeca797fea5b3eb04a4093","date":"2025-06-29T16:00:00.000Z","stockId":3000000007199,"h_a":4699,"h_s_a":362736,"ins_h_s":1699092444,"ins_h_s_r":0.9968290000000001,"ind_h_s":5405297,"ind_h_s_r":0.0031709999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.396Z"},{"_id":"69aeca797fea5b3eb04a4092","date":"2024-12-30T16:00:00.000Z","stockId":3000000007199,"h_a":1972,"h_s_a":1399986,"ins_h_s":2753872062,"ins_h_s_r":0.9975010000000001,"ind_h_s":6900387,"ind_h_s_r":0.002499,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.393Z"},{"_id":"69aeca797fea5b3eb04a4091","date":"2024-06-29T16:00:00.000Z","stockId":3000000007199,"h_a":1499,"h_s_a":2866527,"ins_h_s":4290708008,"ins_h_s_r":0.998553,"ind_h_s":6216542,"ind_h_s_r":0.001447,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:17.389Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1413,"totalNetValue":1.1603,"netValue_forward":1.1413},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1417,"totalNetValue":1.1607,"netValue_forward":1.1417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1414,"totalNetValue":1.1604,"netValue_forward":1.1414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1406,"totalNetValue":1.1596,"netValue_forward":1.1405999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1412,"totalNetValue":1.1602,"netValue_forward":1.1412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1419,"totalNetValue":1.1609,"netValue_forward":1.1418999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1427,"totalNetValue":1.1617,"netValue_forward":1.1427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1418,"totalNetValue":1.1608,"netValue_forward":1.1418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1409,"totalNetValue":1.1599,"netValue_forward":1.1409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1405,"totalNetValue":1.1595,"netValue_forward":1.1405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1396,"totalNetValue":1.1586,"netValue_forward":1.1395999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1396,"totalNetValue":1.1586,"netValue_forward":1.1395999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1396,"totalNetValue":1.1586,"netValue_forward":1.1395999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1391,"totalNetValue":1.1581,"netValue_forward":1.1391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1389,"totalNetValue":1.1579,"netValue_forward":1.1389},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1388,"totalNetValue":1.1578,"netValue_forward":1.1388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1388,"totalNetValue":1.1578,"netValue_forward":1.1388},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1387,"totalNetValue":1.1577,"netValue_forward":1.1386999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1383,"totalNetValue":1.1573,"netValue_forward":1.1383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1378,"totalNetValue":1.1568,"netValue_forward":1.1377999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.1377,"totalNetValue":1.1567,"netValue_forward":1.1377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1379,"totalNetValue":1.1569,"netValue_forward":1.1378999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1377,"totalNetValue":1.1567,"netValue_forward":1.1377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1368,"totalNetValue":1.1558,"netValue_forward":1.1368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1365,"totalNetValue":1.1555,"netValue_forward":1.1364999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.136,"totalNetValue":1.155,"netValue_forward":1.1359999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1356,"totalNetValue":1.1546,"netValue_forward":1.1356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1351,"totalNetValue":1.1541,"netValue_forward":1.1350999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1354,"totalNetValue":1.1544,"netValue_forward":1.1354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1354,"totalNetValue":1.1544,"netValue_forward":1.1354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1349,"totalNetValue":1.1539,"netValue_forward":1.1349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1339,"totalNetValue":1.1529,"netValue_forward":1.1339},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1335,"totalNetValue":1.1525,"netValue_forward":1.1335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.134,"totalNetValue":1.153,"netValue_forward":1.134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.134,"totalNetValue":1.153,"netValue_forward":1.134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1339,"totalNetValue":1.1529,"netValue_forward":1.1339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1341,"totalNetValue":1.1531,"netValue_forward":1.1340999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.134,"totalNetValue":1.153,"netValue_forward":1.134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1351,"totalNetValue":1.1541,"netValue_forward":1.1350999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.135,"totalNetValue":1.154,"netValue_forward":1.135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1348,"totalNetValue":1.1538,"netValue_forward":1.1348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1345,"totalNetValue":1.1535,"netValue_forward":1.1345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1345,"totalNetValue":1.1535,"netValue_forward":1.1345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1327,"totalNetValue":1.1517,"netValue_forward":1.1326999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1321,"totalNetValue":1.1511,"netValue_forward":1.1321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1329,"totalNetValue":1.1519,"netValue_forward":1.1329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1334,"totalNetValue":1.1524,"netValue_forward":1.1334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1328,"totalNetValue":1.1518,"netValue_forward":1.1328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1327,"totalNetValue":1.1517,"netValue_forward":1.1326999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1324,"totalNetValue":1.1514,"netValue_forward":1.1323999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.132,"totalNetValue":1.151,"netValue_forward":1.132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1315,"totalNetValue":1.1505,"netValue_forward":1.1315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.131,"totalNetValue":1.15,"netValue_forward":1.1309999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1305,"totalNetValue":1.1495,"netValue_forward":1.1304999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1302,"totalNetValue":1.1492,"netValue_forward":1.1302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1301,"totalNetValue":1.1491,"netValue_forward":1.1301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1302,"totalNetValue":1.1492,"netValue_forward":1.1302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.13,"totalNetValue":1.149,"netValue_forward":1.13},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.13,"totalNetValue":1.149,"netValue_forward":1.13},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1302,"totalNetValue":1.1492,"netValue_forward":1.1302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1299,"totalNetValue":1.1489,"netValue_forward":1.1298999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1302,"totalNetValue":1.1492,"netValue_forward":1.1302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1298,"totalNetValue":1.1488,"netValue_forward":1.1298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1296,"totalNetValue":1.1486,"netValue_forward":1.1295999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1294,"totalNetValue":1.1484,"netValue_forward":1.1294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1291,"totalNetValue":1.1481,"netValue_forward":1.1290999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1288,"totalNetValue":1.1478,"netValue_forward":1.1288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1285,"totalNetValue":1.1475,"netValue_forward":1.1285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1281,"totalNetValue":1.1471,"netValue_forward":1.1281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1279,"totalNetValue":1.1469,"netValue_forward":1.1279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1272,"totalNetValue":1.1462,"netValue_forward":1.1272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1277,"totalNetValue":1.1467,"netValue_forward":1.1276999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1274,"totalNetValue":1.1464,"netValue_forward":1.1274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1272,"totalNetValue":1.1462,"netValue_forward":1.1272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1269,"totalNetValue":1.1459,"netValue_forward":1.1268999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.127,"totalNetValue":1.146,"netValue_forward":1.127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1275,"totalNetValue":1.1465,"netValue_forward":1.1275000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1271,"totalNetValue":1.1461,"netValue_forward":1.1271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1269,"totalNetValue":1.1459,"netValue_forward":1.1268999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1269,"totalNetValue":1.1459,"netValue_forward":1.1268999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1274,"totalNetValue":1.1464,"netValue_forward":1.1274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1272,"totalNetValue":1.1462,"netValue_forward":1.1272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1273,"totalNetValue":1.1463,"netValue_forward":1.1273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1272,"totalNetValue":1.1462,"netValue_forward":1.1272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1267,"totalNetValue":1.1457,"netValue_forward":1.1267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.127,"totalNetValue":1.146,"netValue_forward":1.127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1264,"totalNetValue":1.1454,"netValue_forward":1.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1262,"totalNetValue":1.1452,"netValue_forward":1.1262000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1254,"totalNetValue":1.1444,"netValue_forward":1.1254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1252,"totalNetValue":1.1442,"netValue_forward":1.1252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1261,"totalNetValue":1.1451,"netValue_forward":1.1261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1266,"totalNetValue":1.1456,"netValue_forward":1.1266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1262,"totalNetValue":1.1452,"netValue_forward":1.1262000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1262,"totalNetValue":1.1452,"netValue_forward":1.1262000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1258,"totalNetValue":1.1448,"netValue_forward":1.1258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.126,"totalNetValue":1.145,"netValue_forward":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1255,"totalNetValue":1.1445,"netValue_forward":1.1254999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.126,"totalNetValue":1.145,"netValue_forward":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1261,"totalNetValue":1.1451,"netValue_forward":1.1261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1264,"totalNetValue":1.1454,"netValue_forward":1.1264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1261,"totalNetValue":1.1451,"netValue_forward":1.1261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1257,"totalNetValue":1.1447,"netValue_forward":1.1257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1258,"totalNetValue":1.1448,"netValue_forward":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1268,"totalNetValue":1.1458,"netValue_forward":1.1268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1275,"totalNetValue":1.1465,"netValue_forward":1.1275000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1275,"totalNetValue":1.1465,"netValue_forward":1.1275000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1276,"totalNetValue":1.1466,"netValue_forward":1.1275999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1276,"totalNetValue":1.1466,"netValue_forward":1.1275999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1277,"totalNetValue":1.1467,"netValue_forward":1.1276999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1275,"totalNetValue":1.1465,"netValue_forward":1.1275000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1271,"totalNetValue":1.1461,"netValue_forward":1.1271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1268,"totalNetValue":1.1458,"netValue_forward":1.1268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1269,"totalNetValue":1.1459,"netValue_forward":1.1268999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1265,"totalNetValue":1.1455,"netValue_forward":1.1265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1264,"totalNetValue":1.1454,"netValue_forward":1.1264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1259,"totalNetValue":1.1449,"netValue_forward":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1266,"totalNetValue":1.1456,"netValue_forward":1.1266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.127,"totalNetValue":1.146,"netValue_forward":1.127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1267,"totalNetValue":1.1457,"netValue_forward":1.1267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1266,"totalNetValue":1.1456,"netValue_forward":1.1266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1264,"totalNetValue":1.1454,"netValue_forward":1.1264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.125,"totalNetValue":1.144,"netValue_forward":1.125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1243,"totalNetValue":1.1433,"netValue_forward":1.1243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.124,"totalNetValue":1.143,"netValue_forward":1.124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1227,"totalNetValue":1.1417,"netValue_forward":1.1226999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1223,"totalNetValue":1.1413,"netValue_forward":1.1223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1222,"totalNetValue":1.1412,"netValue_forward":1.1221999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1217,"totalNetValue":1.1407,"netValue_forward":1.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1219,"totalNetValue":1.1409,"netValue_forward":1.1219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1215,"totalNetValue":1.1405,"netValue_forward":1.1215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.121,"totalNetValue":1.14,"netValue_forward":1.121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1209,"totalNetValue":1.1399,"netValue_forward":1.1209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1204,"totalNetValue":1.1394,"netValue_forward":1.1204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1201,"totalNetValue":1.1391,"netValue_forward":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1199,"totalNetValue":1.1389,"netValue_forward":1.1198999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1198,"totalNetValue":1.1388,"netValue_forward":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1198,"totalNetValue":1.1388,"netValue_forward":1.1198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1203,"totalNetValue":1.1393,"netValue_forward":1.1203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1207,"totalNetValue":1.1397,"netValue_forward":1.1206999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1205,"totalNetValue":1.1395,"netValue_forward":1.1205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1208,"totalNetValue":1.1398,"netValue_forward":1.1207999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1211,"totalNetValue":1.1401,"netValue_forward":1.1211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1208,"totalNetValue":1.1398,"netValue_forward":1.1207999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1207,"totalNetValue":1.1397,"netValue_forward":1.1206999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1204,"totalNetValue":1.1394,"netValue_forward":1.1204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1203,"totalNetValue":1.1393,"netValue_forward":1.1203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1204,"totalNetValue":1.1394,"netValue_forward":1.1204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1209,"totalNetValue":1.1399,"netValue_forward":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.121,"totalNetValue":1.14,"netValue_forward":1.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1215,"totalNetValue":1.1405,"netValue_forward":1.1215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1219,"totalNetValue":1.1409,"netValue_forward":1.1219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1216,"totalNetValue":1.1406,"netValue_forward":1.1215999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.1212,"totalNetValue":1.1402,"netValue_forward":1.1212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.121,"totalNetValue":1.14,"netValue_forward":1.121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1209,"totalNetValue":1.1399,"netValue_forward":1.1209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1209,"totalNetValue":1.1399,"netValue_forward":1.1209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1207,"totalNetValue":1.1397,"netValue_forward":1.1206999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1207,"totalNetValue":1.1397,"netValue_forward":1.1206999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1205,"totalNetValue":1.1395,"netValue_forward":1.1205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1206,"totalNetValue":1.1396,"netValue_forward":1.1206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1205,"totalNetValue":1.1395,"netValue_forward":1.1205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1215,"totalNetValue":1.1405,"netValue_forward":1.1215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1217,"totalNetValue":1.1407,"netValue_forward":1.1217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1218,"totalNetValue":1.1408,"netValue_forward":1.1218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1217,"totalNetValue":1.1407,"netValue_forward":1.1217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.122,"totalNetValue":1.141,"netValue_forward":1.122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1226,"totalNetValue":1.1416,"netValue_forward":1.1226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1223,"totalNetValue":1.1413,"netValue_forward":1.1223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.122,"totalNetValue":1.141,"netValue_forward":1.122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.1219,"totalNetValue":1.1409,"netValue_forward":1.1219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1217,"totalNetValue":1.1407,"netValue_forward":1.1217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1213,"totalNetValue":1.1403,"netValue_forward":1.1212999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1211,"totalNetValue":1.1401,"netValue_forward":1.1211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1214,"totalNetValue":1.1404,"netValue_forward":1.1214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.121,"totalNetValue":1.14,"netValue_forward":1.121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1212,"totalNetValue":1.1402,"netValue_forward":1.1212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1226,"totalNetValue":1.1416,"netValue_forward":1.1226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1231,"totalNetValue":1.1421,"netValue_forward":1.1231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1237,"totalNetValue":1.1427,"netValue_forward":1.1237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1237,"totalNetValue":1.1427,"netValue_forward":1.1237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1236,"totalNetValue":1.1426,"netValue_forward":1.1236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1234,"totalNetValue":1.1424,"netValue_forward":1.1234000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1222,"totalNetValue":1.1412,"netValue_forward":1.1221999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1229,"totalNetValue":1.1419,"netValue_forward":1.1229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1231,"totalNetValue":1.1421,"netValue_forward":1.1231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.124,"totalNetValue":1.143,"netValue_forward":1.124},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1241,"totalNetValue":1.1431,"netValue_forward":1.1241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1249,"totalNetValue":1.1439,"netValue_forward":1.1248999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1245,"totalNetValue":1.1435,"netValue_forward":1.1245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1242,"totalNetValue":1.1432,"netValue_forward":1.1242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1239,"totalNetValue":1.1429,"netValue_forward":1.1239000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1227,"totalNetValue":1.1417,"netValue_forward":1.1226999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.122,"totalNetValue":1.141,"netValue_forward":1.122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1222,"totalNetValue":1.1412,"netValue_forward":1.1221999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1218,"totalNetValue":1.1408,"netValue_forward":1.1218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1215,"totalNetValue":1.1405,"netValue_forward":1.1215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1221,"totalNetValue":1.1411,"netValue_forward":1.1220999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1227,"totalNetValue":1.1417,"netValue_forward":1.1226999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1225,"totalNetValue":1.1415,"netValue_forward":1.1225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1224,"totalNetValue":1.1414,"netValue_forward":1.1224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1222,"totalNetValue":1.1412,"netValue_forward":1.1221999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1219,"totalNetValue":1.1409,"netValue_forward":1.1219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1212,"totalNetValue":1.1402,"netValue_forward":1.1212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1211,"totalNetValue":1.1401,"netValue_forward":1.1211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1209,"totalNetValue":1.1399,"netValue_forward":1.1209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1211,"totalNetValue":1.1401,"netValue_forward":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1206,"totalNetValue":1.1396,"netValue_forward":1.1206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1208,"totalNetValue":1.1398,"netValue_forward":1.1207999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1204,"totalNetValue":1.1394,"netValue_forward":1.1204},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1195,"totalNetValue":1.1385,"netValue_forward":1.1195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1193,"totalNetValue":1.1383,"netValue_forward":1.1192999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1191,"totalNetValue":1.1381,"netValue_forward":1.1191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1192,"totalNetValue":1.1382,"netValue_forward":1.1192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1182,"totalNetValue":1.1372,"netValue_forward":1.1182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.119,"totalNetValue":1.138,"netValue_forward":1.119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1193,"totalNetValue":1.1383,"netValue_forward":1.1192999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1198,"totalNetValue":1.1388,"netValue_forward":1.1198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1195,"totalNetValue":1.1385,"netValue_forward":1.1195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1192,"totalNetValue":1.1382,"netValue_forward":1.1192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1193,"totalNetValue":1.1383,"netValue_forward":1.1192999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1193,"totalNetValue":1.1383,"netValue_forward":1.1192999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1194,"totalNetValue":1.1384,"netValue_forward":1.1193999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1186,"totalNetValue":1.1376,"netValue_forward":1.1185999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1188,"totalNetValue":1.1378,"netValue_forward":1.1188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1192,"totalNetValue":1.1382,"netValue_forward":1.1192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1194,"totalNetValue":1.1384,"netValue_forward":1.1193999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1186,"totalNetValue":1.1376,"netValue_forward":1.1185999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1204,"totalNetValue":1.1394,"netValue_forward":1.1204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1201,"totalNetValue":1.1391,"netValue_forward":1.1201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1188,"totalNetValue":1.1378,"netValue_forward":1.1188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1189,"totalNetValue":1.1379,"netValue_forward":1.1188999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1189,"totalNetValue":1.1379,"netValue_forward":1.1188999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1184,"totalNetValue":1.1374,"netValue_forward":1.1184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1175,"totalNetValue":1.1365,"netValue_forward":1.1174999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1172,"totalNetValue":1.1362,"netValue_forward":1.1171999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1171,"totalNetValue":1.1361,"netValue_forward":1.1171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1174,"totalNetValue":1.1364,"netValue_forward":1.1174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1179,"totalNetValue":1.1369,"netValue_forward":1.1179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1176,"totalNetValue":1.1366,"netValue_forward":1.1176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1181,"totalNetValue":1.1371,"netValue_forward":1.1181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.118,"totalNetValue":1.137,"netValue_forward":1.1179999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1184,"totalNetValue":1.1374,"netValue_forward":1.1184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.118,"totalNetValue":1.137,"netValue_forward":1.1179999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1181,"totalNetValue":1.1371,"netValue_forward":1.1181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1184,"totalNetValue":1.1374,"netValue_forward":1.1184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1185,"totalNetValue":1.1375,"netValue_forward":1.1185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1181,"totalNetValue":1.1371,"netValue_forward":1.1181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1179,"totalNetValue":1.1369,"netValue_forward":1.1179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1195,"totalNetValue":1.1385,"netValue_forward":1.1195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1163,"totalNetValue":1.1353,"netValue_forward":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.113,"totalNetValue":1.132,"netValue_forward":1.113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.1121,"totalNetValue":1.1311,"netValue_forward":1.1121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1124,"totalNetValue":1.1314,"netValue_forward":1.1123999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1122,"totalNetValue":1.1312,"netValue_forward":1.1122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1123,"totalNetValue":1.1313,"netValue_forward":1.1123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1123,"totalNetValue":1.1313,"netValue_forward":1.1123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1116,"totalNetValue":1.1306,"netValue_forward":1.1116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.111,"totalNetValue":1.13,"netValue_forward":1.1109999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1105,"totalNetValue":1.1295,"netValue_forward":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1105,"totalNetValue":1.1295,"netValue_forward":1.1105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1098,"totalNetValue":1.1288,"netValue_forward":1.1098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1096,"totalNetValue":1.1286,"netValue_forward":1.1095999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1093,"totalNetValue":1.1283,"netValue_forward":1.1093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.11,"totalNetValue":1.129,"netValue_forward":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1098,"totalNetValue":1.1288,"netValue_forward":1.1098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1092,"totalNetValue":1.1282,"netValue_forward":1.1091999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1087,"totalNetValue":1.1277,"netValue_forward":1.1087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1095,"totalNetValue":1.1285,"netValue_forward":1.1095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1098,"totalNetValue":1.1288,"netValue_forward":1.1098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1111,"totalNetValue":1.1301,"netValue_forward":1.1110999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.112,"totalNetValue":1.131,"netValue_forward":1.1119999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1119,"totalNetValue":1.1309,"netValue_forward":1.1119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1118,"totalNetValue":1.1308,"netValue_forward":1.1118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.111,"totalNetValue":1.13,"netValue_forward":1.1109999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1108,"totalNetValue":1.1298,"netValue_forward":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1117,"totalNetValue":1.1307,"netValue_forward":1.1117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1112,"totalNetValue":1.1302,"netValue_forward":1.1112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1114,"totalNetValue":1.1304,"netValue_forward":1.1114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1124,"totalNetValue":1.1314,"netValue_forward":1.1123999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1132,"totalNetValue":1.1322,"netValue_forward":1.1132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1139,"totalNetValue":1.1329,"netValue_forward":1.1138999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.114,"totalNetValue":1.133,"netValue_forward":1.114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1148,"totalNetValue":1.1338,"netValue_forward":1.1148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1154,"totalNetValue":1.1344,"netValue_forward":1.1154},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1163,"totalNetValue":1.1353,"netValue_forward":1.1163},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1164,"totalNetValue":1.1354,"netValue_forward":1.1164},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1164,"totalNetValue":1.1354,"netValue_forward":1.1164},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1164,"totalNetValue":1.1354,"netValue_forward":1.1164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1173,"totalNetValue":1.1363,"netValue_forward":1.1173},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1172,"totalNetValue":1.1362,"netValue_forward":1.1171999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1161,"totalNetValue":1.1351,"netValue_forward":1.1160999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1154,"totalNetValue":1.1344,"netValue_forward":1.1154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1138,"totalNetValue":1.1328,"netValue_forward":1.1137999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.114,"totalNetValue":1.133,"netValue_forward":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1145,"totalNetValue":1.1335,"netValue_forward":1.1145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1143,"totalNetValue":1.1333,"netValue_forward":1.1143},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1139,"totalNetValue":1.1329,"netValue_forward":1.1138999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1144,"totalNetValue":1.1334,"netValue_forward":1.1144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1149,"totalNetValue":1.1339,"netValue_forward":1.1149},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1155,"totalNetValue":1.1345,"netValue_forward":1.1155},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1154,"totalNetValue":1.1344,"netValue_forward":1.1154},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1147,"totalNetValue":1.1337,"netValue_forward":1.1146999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1157,"totalNetValue":1.1347,"netValue_forward":1.1157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1158,"totalNetValue":1.1348,"netValue_forward":1.1157999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1169,"totalNetValue":1.1359,"netValue_forward":1.1169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1171,"totalNetValue":1.1361,"netValue_forward":1.1171},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1179,"totalNetValue":1.1369,"netValue_forward":1.1179},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1177,"totalNetValue":1.1367,"netValue_forward":1.1177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1169,"totalNetValue":1.1359,"netValue_forward":1.1169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1153,"totalNetValue":1.1343,"netValue_forward":1.1152999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.114,"totalNetValue":1.133,"netValue_forward":1.114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1137,"totalNetValue":1.1327,"netValue_forward":1.1137000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1124,"totalNetValue":1.1314,"netValue_forward":1.1123999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1121,"totalNetValue":1.1311,"netValue_forward":1.1121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1127,"totalNetValue":1.1317,"netValue_forward":1.1127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1134,"totalNetValue":1.1324,"netValue_forward":1.1134},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1129,"totalNetValue":1.1319,"netValue_forward":1.1129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1114,"totalNetValue":1.1304,"netValue_forward":1.1114},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.1113,"totalNetValue":1.1303,"netValue_forward":1.1113},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.1119,"totalNetValue":1.1309,"netValue_forward":1.1119},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1124,"totalNetValue":1.1314,"netValue_forward":1.1123999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1111,"totalNetValue":1.1301,"netValue_forward":1.1110999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1096,"totalNetValue":1.1286,"netValue_forward":1.1095999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.109,"totalNetValue":1.128,"netValue_forward":1.109},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1091,"totalNetValue":1.1281,"netValue_forward":1.1091},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.107,"totalNetValue":1.126,"netValue_forward":1.1069999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1063,"totalNetValue":1.1253,"netValue_forward":1.1063},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1063,"totalNetValue":1.1253,"netValue_forward":1.1063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.106,"totalNetValue":1.125,"netValue_forward":1.106},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1052,"totalNetValue":1.1242,"netValue_forward":1.1052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1052,"totalNetValue":1.1242,"netValue_forward":1.1052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.1033,"totalNetValue":1.1223,"netValue_forward":1.1033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.1023,"totalNetValue":1.1213,"netValue_forward":1.1022999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1018,"totalNetValue":1.1208,"netValue_forward":1.1018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1016,"totalNetValue":1.1206,"netValue_forward":1.1016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1013,"totalNetValue":1.1203,"netValue_forward":1.1012999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1004,"totalNetValue":1.1194,"netValue_forward":1.1003999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1001,"totalNetValue":1.1191,"netValue_forward":1.1000999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.0997,"totalNetValue":1.1187,"netValue_forward":1.0997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.0995,"totalNetValue":1.1185,"netValue_forward":1.0994999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.0993,"totalNetValue":1.1183,"netValue_forward":1.0993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.0995,"totalNetValue":1.1185,"netValue_forward":1.0994999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.0992,"totalNetValue":1.1182,"netValue_forward":1.0992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.099,"totalNetValue":1.118,"netValue_forward":1.0989999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.0992,"totalNetValue":1.1182,"netValue_forward":1.0992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.0986,"totalNetValue":1.1176,"netValue_forward":1.0985999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.0982,"totalNetValue":1.1172,"netValue_forward":1.0982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.098,"totalNetValue":1.117,"netValue_forward":1.098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.0974,"totalNetValue":1.1164,"netValue_forward":1.0974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.0973,"totalNetValue":1.1163,"netValue_forward":1.0972999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.0972,"totalNetValue":1.1162,"netValue_forward":1.0971999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.0969,"totalNetValue":1.1159,"netValue_forward":1.0969},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.0962,"totalNetValue":1.1152,"netValue_forward":1.0962},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.0959,"totalNetValue":1.1149,"netValue_forward":1.0958999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.096,"totalNetValue":1.115,"netValue_forward":1.096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.096,"totalNetValue":1.115,"netValue_forward":1.096},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.0963,"totalNetValue":1.1153,"netValue_forward":1.0963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.0964,"totalNetValue":1.1154,"netValue_forward":1.0964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.0966,"totalNetValue":1.1156,"netValue_forward":1.0966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.0976,"totalNetValue":1.1166,"netValue_forward":1.0975999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.0986,"totalNetValue":1.1176,"netValue_forward":1.0985999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.0987,"totalNetValue":1.1177,"netValue_forward":1.0986999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.0987,"totalNetValue":1.1177,"netValue_forward":1.0986999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.0982,"totalNetValue":1.1172,"netValue_forward":1.0982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.098,"totalNetValue":1.117,"netValue_forward":1.098},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.0971,"totalNetValue":1.1161,"netValue_forward":1.0971},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.0942,"totalNetValue":1.1132,"netValue_forward":1.0942},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.0923,"totalNetValue":1.1113,"netValue_forward":1.0923},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.0907,"totalNetValue":1.1097,"netValue_forward":1.0906999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.0939,"totalNetValue":1.1129,"netValue_forward":1.0939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.0966,"totalNetValue":1.1156,"netValue_forward":1.0966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.1008,"totalNetValue":1.1198,"netValue_forward":1.1008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1043,"totalNetValue":1.1233,"netValue_forward":1.1043},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1047,"totalNetValue":1.1237,"netValue_forward":1.1047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1035,"totalNetValue":1.1225,"netValue_forward":1.1035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1038,"totalNetValue":1.1228,"netValue_forward":1.1038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1038,"totalNetValue":1.1228,"netValue_forward":1.1038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1039,"totalNetValue":1.1229,"netValue_forward":1.1039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.104,"totalNetValue":1.123,"netValue_forward":1.104},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1031,"totalNetValue":1.1221,"netValue_forward":1.1031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1027,"totalNetValue":1.1217,"netValue_forward":1.1027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.1024,"totalNetValue":1.1214,"netValue_forward":1.1024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.1021,"totalNetValue":1.1211,"netValue_forward":1.1021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.102,"totalNetValue":1.121,"netValue_forward":1.102},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1018,"totalNetValue":1.1208,"netValue_forward":1.1018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1018,"totalNetValue":1.1208,"netValue_forward":1.1018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.1015,"totalNetValue":1.1205,"netValue_forward":1.1015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.1012,"totalNetValue":1.1202,"netValue_forward":1.1012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1008,"totalNetValue":1.1198,"netValue_forward":1.1008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.0998,"totalNetValue":1.1188,"netValue_forward":1.0998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.0996,"totalNetValue":1.1186,"netValue_forward":1.0996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.0993,"totalNetValue":1.1183,"netValue_forward":1.0993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.0987,"totalNetValue":1.1177,"netValue_forward":1.0986999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1003,"totalNetValue":1.1193,"netValue_forward":1.1003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1009,"totalNetValue":1.1199,"netValue_forward":1.1008999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.1012,"totalNetValue":1.1202,"netValue_forward":1.1012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.1011,"totalNetValue":1.1201,"netValue_forward":1.1011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.1018,"totalNetValue":1.1208,"netValue_forward":1.1018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.1019,"totalNetValue":1.1209,"netValue_forward":1.1019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.1017,"totalNetValue":1.1207,"netValue_forward":1.1017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.1016,"totalNetValue":1.1206,"netValue_forward":1.1016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.1021,"totalNetValue":1.1211,"netValue_forward":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.1011,"totalNetValue":1.1201,"netValue_forward":1.1011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.1004,"totalNetValue":1.1194,"netValue_forward":1.1003999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.1025,"totalNetValue":1.1215,"netValue_forward":1.1025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.1034,"totalNetValue":1.1224,"netValue_forward":1.1034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.1042,"totalNetValue":1.1232,"netValue_forward":1.1041999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.1038,"totalNetValue":1.1228,"netValue_forward":1.1038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.1043,"totalNetValue":1.1233,"netValue_forward":1.1043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.1038,"totalNetValue":1.1228,"netValue_forward":1.1038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007199,"netValue":1.1034,"totalNetValue":1.1224,"netValue_forward":1.1034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.1028,"totalNetValue":1.1218,"netValue_forward":1.1027999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.1024,"totalNetValue":1.1214,"netValue_forward":1.1024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.102,"totalNetValue":1.121,"netValue_forward":1.102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.1014,"totalNetValue":1.1204,"netValue_forward":1.1013999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.1009,"totalNetValue":1.1199,"netValue_forward":1.1008999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.1003,"totalNetValue":1.1193,"netValue_forward":1.1003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.1001,"totalNetValue":1.1191,"netValue_forward":1.1000999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.0994,"totalNetValue":1.1184,"netValue_forward":1.0994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.0985,"totalNetValue":1.1175,"netValue_forward":1.0985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.0983,"totalNetValue":1.1173,"netValue_forward":1.0983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.0984,"totalNetValue":1.1174,"netValue_forward":1.0984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.0983,"totalNetValue":1.1173,"netValue_forward":1.0983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.0981,"totalNetValue":1.1171,"netValue_forward":1.0980999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.0977,"totalNetValue":1.1167,"netValue_forward":1.0977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.0973,"totalNetValue":1.1163,"netValue_forward":1.0972999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.097,"totalNetValue":1.116,"netValue_forward":1.097},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.097,"totalNetValue":1.116,"netValue_forward":1.097},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.0965,"totalNetValue":1.1155,"netValue_forward":1.0965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.0972,"totalNetValue":1.1162,"netValue_forward":1.0971999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.0977,"totalNetValue":1.1167,"netValue_forward":1.0977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.0974,"totalNetValue":1.1164,"netValue_forward":1.0974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007199,"netValue":1.0969,"totalNetValue":1.1159,"netValue_forward":1.0969},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.0966,"totalNetValue":1.1156,"netValue_forward":1.0966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.0973,"totalNetValue":1.1163,"netValue_forward":1.0972999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.0971,"totalNetValue":1.1161,"netValue_forward":1.0971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.0967,"totalNetValue":1.1157,"netValue_forward":1.0966999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007199,"netValue":1.0961,"totalNetValue":1.1151,"netValue_forward":1.0961},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007199,"netValue":1.0959,"totalNetValue":1.1149,"netValue_forward":1.0958999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.0955,"totalNetValue":1.1145,"netValue_forward":1.0955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.0951,"totalNetValue":1.1141,"netValue_forward":1.0951},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.0954,"totalNetValue":1.1144,"netValue_forward":1.0953999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007199,"netValue":1.0952,"totalNetValue":1.1142,"netValue_forward":1.0952},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007199,"netValue":1.0949,"totalNetValue":1.1139,"netValue_forward":1.0949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.0947,"totalNetValue":1.1137,"netValue_forward":1.0947},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.0944,"totalNetValue":1.1134,"netValue_forward":1.0944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.0941,"totalNetValue":1.1131,"netValue_forward":1.0941},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007199,"netValue":1.094,"totalNetValue":1.113,"netValue_forward":1.0939999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007199,"netValue":1.0939,"totalNetValue":1.1129,"netValue_forward":1.0939},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.0936,"totalNetValue":1.1126,"netValue_forward":1.0936},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.0934,"totalNetValue":1.1124,"netValue_forward":1.0934},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007199,"netValue":1.0931,"totalNetValue":1.1121,"netValue_forward":1.0930999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007199,"netValue":1.0927,"totalNetValue":1.1117,"netValue_forward":1.0927},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007199,"netValue":1.0925,"totalNetValue":1.1115,"netValue_forward":1.0925},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007199,"netValue":1.0919,"totalNetValue":1.1109,"netValue_forward":1.0919},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007199,"netValue":1.0918,"totalNetValue":1.1108,"netValue_forward":1.0917999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007199,"netValue":1.0917,"totalNetValue":1.1107,"netValue_forward":1.0916999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007199,"netValue":1.0912,"totalNetValue":1.1102,"netValue_forward":1.0911999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007199,"netValue":1.0908,"totalNetValue":1.1098,"netValue_forward":1.0908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007199,"netValue":1.0905,"totalNetValue":1.1095,"netValue_forward":1.0905},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007199,"netValue":1.0905,"totalNetValue":1.1095,"netValue_forward":1.0905},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007199,"netValue":1.09,"totalNetValue":1.109,"netValue_forward":1.09},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007199,"netValue":1.0896,"totalNetValue":1.1086,"netValue_forward":1.0896},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007199,"netValue":1.0897,"totalNetValue":1.1087,"netValue_forward":1.0897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007199,"netValue":1.0892,"totalNetValue":1.1082,"netValue_forward":1.0892},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007199,"netValue":1.0892,"totalNetValue":1.1082,"netValue_forward":1.0892},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007199,"netValue":1.0894,"totalNetValue":1.1084,"netValue_forward":1.0894},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007199,"netValue":1.0892,"totalNetValue":1.1082,"netValue_forward":1.0892},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007199,"netValue":1.0886,"totalNetValue":1.1076,"netValue_forward":1.0886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007199,"netValue":1.0879,"totalNetValue":1.1069,"netValue_forward":1.0879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007199,"netValue":1.0879,"totalNetValue":1.1069,"netValue_forward":1.0879},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007199,"netValue":1.0884,"totalNetValue":1.1074,"netValue_forward":1.0883999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007199,"netValue":1.0882,"totalNetValue":1.1072,"netValue_forward":1.0882},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007199,"netValue":1.0871,"totalNetValue":1.1061,"netValue_forward":1.0870999999999997}]}