window.pageData = {"fund":{"_id":3000000007198,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007198","tickerId":7198,"shortName":"富国中债1-5年农发行债券指数C","exchange":"jj","inceptionDate":"2019-04-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1-5nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000007198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":6365,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007198,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2678810608090008,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.2704485488126649,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.10971535480422291,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.26830947136563876,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5468910021945866,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3882172654520688,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.37976748929227006,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.375113808801214,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.36479802143446},"fp":{"stockId":3000000007198,"type":"fp","f_p_r_fys":0.013499281953087694,"f_p_r_m1":0.0054136195270206855,"f_p_r_m3":0.011175852516954965,"f_p_r_m6":0.015228372274803448,"f_p_r_y1":0.01798079435931399,"f_p_r_y3":0.10097463212638624,"f_cagr_p_r_fs":0.03295632215523803,"f_p_r_d1":-0.00037397157816021487,"f_p_r_y2":0.05882126709008606,"f_p_r_y5":0.17881139061754991,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007198,"type":"ff","f_m_f":2707715,"f_m_f_r":0.0015,"f_c_f":902571,"f_c_f_r":0.0005,"f_m_a_c_f":3610286,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007198,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0586,"f_nv_cr":0.0008509029025243198},"f_as":{"stockId":3000000007198,"type":"f_as","f_tas":1585694.7783000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007197,"__csrcFundId":6120,"stockCode":"007197","shortName":"富国中债1-5年农发行债券指数(007197)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7197,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:22.973Z","status":"normal","inceptionDate":"2019-04-16T16:00:00.000Z","name":"富国中债1-5年农发行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债1-5年农发行债券指数","pinyin":"fgzz1-5nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000021221,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021221","tickerId":21221,"shortName":"富国中债1-5年农发行债券指数E","currency":"CNY","__csrcFundId":6120,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.990Z","fundCollectionId":4000050100000,"pinyin":"fgzz1-5nnfxzqzszqtzjj","inceptionDate":"2024-04-14T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8f9911398d79843000e2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240405","stockName":"24农发05","holdings":7090000,"marketCap":737724018,"netValueRatio":0.1781,"lastUpdated":"2026-04-22T16:38:41.876Z"},{"_id":"69e8f9911398d79843000e2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"250423","stockName":"25农发23","holdings":5300000,"marketCap":536494605,"netValueRatio":0.1295,"lastUpdated":"2026-04-22T16:38:41.879Z"},{"_id":"69e8f9911398d79843000e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"230415","stockName":"23农发15","holdings":4300000,"marketCap":446547342,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:38:41.882Z"},{"_id":"69e8f9911398d79843000e30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"092018002","stockName":"20农发清发02","holdings":4000000,"marketCap":416287561,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:41.886Z"},{"_id":"69e8f9911398d79843000e31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240415","stockName":"24农发15","holdings":3900000,"marketCap":397767410,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:38:41.889Z"}]},"shareHoldersStructureList":[{"_id":"69aeca787fea5b3eb04a400c","date":"2025-06-29T16:00:00.000Z","stockId":3000000007197,"h_a":516,"h_s_a":11077093,"ins_h_s":5705046914,"ins_h_s_r":0.9981,"ind_h_s":10733329,"ind_h_s_r":0.0019,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.956Z"},{"_id":"69aeca787fea5b3eb04a400b","date":"2024-12-30T16:00:00.000Z","stockId":3000000007197,"h_a":418,"h_s_a":15515584,"ins_h_s":6478369912,"ins_h_s_r":0.9989,"ind_h_s":7144382,"ind_h_s_r":0.0011,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.953Z"},{"_id":"69aeca787fea5b3eb04a400a","date":"2024-06-29T16:00:00.000Z","stockId":3000000007197,"h_a":318,"h_s_a":16161176,"ins_h_s":5135885494,"ins_h_s_r":0.9993000000000001,"ind_h_s":3368644,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.951Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0586,"totalNetValue":1.2376,"netValue_forward":1.0586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0577,"totalNetValue":1.2367,"netValue_forward":1.0577},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0573,"totalNetValue":1.2363,"netValue_forward":1.0573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0578,"totalNetValue":1.2368,"netValue_forward":1.0577999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0581,"totalNetValue":1.2371,"netValue_forward":1.0581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0584,"totalNetValue":1.2374,"netValue_forward":1.0584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0582,"totalNetValue":1.2372,"netValue_forward":1.0582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0577,"totalNetValue":1.2367,"netValue_forward":1.0577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0573,"totalNetValue":1.2363,"netValue_forward":1.0573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0564,"totalNetValue":1.2354,"netValue_forward":1.0563999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0561,"totalNetValue":1.2351,"netValue_forward":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0556,"totalNetValue":1.2346,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0553,"totalNetValue":1.2343,"netValue_forward":1.0553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0548,"totalNetValue":1.2338,"netValue_forward":1.0547999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0547,"totalNetValue":1.2337,"netValue_forward":1.0547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0548,"totalNetValue":1.2338,"netValue_forward":1.0547999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0548,"totalNetValue":1.2338,"netValue_forward":1.0547999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0544,"totalNetValue":1.2334,"netValue_forward":1.0544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0537,"totalNetValue":1.2327,"netValue_forward":1.0537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0534,"totalNetValue":1.2324,"netValue_forward":1.0534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0539,"totalNetValue":1.2329,"netValue_forward":1.0539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.054,"totalNetValue":1.233,"netValue_forward":1.054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0529,"totalNetValue":1.2319,"netValue_forward":1.0529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0526,"totalNetValue":1.2316,"netValue_forward":1.0526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0523,"totalNetValue":1.2313,"netValue_forward":1.0523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0522,"totalNetValue":1.2312,"netValue_forward":1.0521999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0521,"totalNetValue":1.2311,"netValue_forward":1.0521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0523,"totalNetValue":1.2313,"netValue_forward":1.0523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0521,"totalNetValue":1.2311,"netValue_forward":1.0521},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.052,"totalNetValue":1.231,"netValue_forward":1.052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0512,"totalNetValue":1.2302,"netValue_forward":1.0512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0508,"totalNetValue":1.2298,"netValue_forward":1.0508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.051,"totalNetValue":1.23,"netValue_forward":1.051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0506,"totalNetValue":1.2296,"netValue_forward":1.0506},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0499,"totalNetValue":1.2289,"netValue_forward":1.0499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0499,"totalNetValue":1.2289,"netValue_forward":1.0499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0497,"totalNetValue":1.2287,"netValue_forward":1.0496999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0507,"totalNetValue":1.2297,"netValue_forward":1.0507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0508,"totalNetValue":1.2298,"netValue_forward":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0507,"totalNetValue":1.2297,"netValue_forward":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0501,"totalNetValue":1.2291,"netValue_forward":1.0501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0498,"totalNetValue":1.2288,"netValue_forward":1.0498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0491,"totalNetValue":1.2281,"netValue_forward":1.0491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0487,"totalNetValue":1.2277,"netValue_forward":1.0487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0494,"totalNetValue":1.2284,"netValue_forward":1.0494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0497,"totalNetValue":1.2287,"netValue_forward":1.0496999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0492,"totalNetValue":1.2282,"netValue_forward":1.0491999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0492,"totalNetValue":1.2282,"netValue_forward":1.0491999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0489,"totalNetValue":1.2279,"netValue_forward":1.0489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0488,"totalNetValue":1.2278,"netValue_forward":1.0487999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0489,"totalNetValue":1.2279,"netValue_forward":1.0489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0483,"totalNetValue":1.2273,"netValue_forward":1.0483},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0477,"totalNetValue":1.2267,"netValue_forward":1.0477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0472,"totalNetValue":1.2262,"netValue_forward":1.0471999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0472,"totalNetValue":1.2262,"netValue_forward":1.0471999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0471,"totalNetValue":1.2261,"netValue_forward":1.0471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0469,"totalNetValue":1.2259,"netValue_forward":1.0468999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0469,"totalNetValue":1.2259,"netValue_forward":1.0468999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0469,"totalNetValue":1.2259,"netValue_forward":1.0468999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0466,"totalNetValue":1.2256,"netValue_forward":1.0466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0469,"totalNetValue":1.2259,"netValue_forward":1.0468999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0467,"totalNetValue":1.2257,"netValue_forward":1.0467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0461,"totalNetValue":1.2251,"netValue_forward":1.0461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0463,"totalNetValue":1.2253,"netValue_forward":1.0463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.046,"totalNetValue":1.225,"netValue_forward":1.046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0454,"totalNetValue":1.2244,"netValue_forward":1.0454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0454,"totalNetValue":1.2244,"netValue_forward":1.0454},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0449,"totalNetValue":1.2239,"netValue_forward":1.0449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0448,"totalNetValue":1.2238,"netValue_forward":1.0448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0446,"totalNetValue":1.2236,"netValue_forward":1.0445999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0445,"totalNetValue":1.2235,"netValue_forward":1.0445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0441,"totalNetValue":1.2231,"netValue_forward":1.0441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0438,"totalNetValue":1.2228,"netValue_forward":1.0438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0431,"totalNetValue":1.2221,"netValue_forward":1.0431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0434,"totalNetValue":1.2224,"netValue_forward":1.0434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0443,"totalNetValue":1.2233,"netValue_forward":1.0443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0445,"totalNetValue":1.2235,"netValue_forward":1.0445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0445,"totalNetValue":1.2235,"netValue_forward":1.0445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0445,"totalNetValue":1.2235,"netValue_forward":1.0445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0453,"totalNetValue":1.2243,"netValue_forward":1.0453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0452,"totalNetValue":1.2242,"netValue_forward":1.0452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0452,"totalNetValue":1.2242,"netValue_forward":1.0452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0452,"totalNetValue":1.2242,"netValue_forward":1.0452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0447,"totalNetValue":1.2237,"netValue_forward":1.0447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0449,"totalNetValue":1.2239,"netValue_forward":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0444,"totalNetValue":1.2234,"netValue_forward":1.0443999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0441,"totalNetValue":1.2231,"netValue_forward":1.0441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0435,"totalNetValue":1.2225,"netValue_forward":1.0435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0434,"totalNetValue":1.2224,"netValue_forward":1.0434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.044,"totalNetValue":1.223,"netValue_forward":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0442,"totalNetValue":1.2232,"netValue_forward":1.0442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0436,"totalNetValue":1.2226,"netValue_forward":1.0435999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0433,"totalNetValue":1.2223,"netValue_forward":1.0433070185289162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0679,"totalNetValue":1.2219,"netValue_forward":1.0429163765674716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0678,"totalNetValue":1.2218,"netValue_forward":1.0428187160771103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0674,"totalNetValue":1.2214,"netValue_forward":1.0424280741156653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0687,"totalNetValue":1.2227,"netValue_forward":1.043697660490361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2231,"netValue_forward":1.044088302451806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0692,"totalNetValue":1.2232,"netValue_forward":1.0441859629421673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0688,"totalNetValue":1.2228,"netValue_forward":1.0437953209807223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.069,"totalNetValue":1.223,"netValue_forward":1.0439906419614449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.2238,"netValue_forward":1.0447719258843347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0702,"totalNetValue":1.2242,"netValue_forward":1.0451625678457794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0701,"totalNetValue":1.2241,"netValue_forward":1.0450649073554181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0701,"totalNetValue":1.2241,"netValue_forward":1.0450649073554181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0699,"totalNetValue":1.2239,"netValue_forward":1.0448695863746957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.07,"totalNetValue":1.224,"netValue_forward":1.044967246865057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.07,"totalNetValue":1.224,"netValue_forward":1.044967246865057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0695,"totalNetValue":1.2235,"netValue_forward":1.0444789444132507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0695,"totalNetValue":1.2235,"netValue_forward":1.0444789444132507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2231,"netValue_forward":1.044088302451806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0687,"totalNetValue":1.2227,"netValue_forward":1.043697660490361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0685,"totalNetValue":1.2225,"netValue_forward":1.0435023395096386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0688,"totalNetValue":1.2228,"netValue_forward":1.0437953209807223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2233,"netValue_forward":1.0442836234325283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0685,"totalNetValue":1.2225,"netValue_forward":1.0435023395096386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0677,"totalNetValue":1.2217,"netValue_forward":1.042721055586749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0673,"totalNetValue":1.2213,"netValue_forward":1.042330413625304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0661,"totalNetValue":1.2201,"netValue_forward":1.0411584877409696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0658,"totalNetValue":1.2198,"netValue_forward":1.040865506269886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0659,"totalNetValue":1.2199,"netValue_forward":1.0409631667602472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0658,"totalNetValue":1.2198,"netValue_forward":1.040865506269886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0657,"totalNetValue":1.2197,"netValue_forward":1.0407678457795246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0655,"totalNetValue":1.2195,"netValue_forward":1.040572524798802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0659,"totalNetValue":1.2199,"netValue_forward":1.0409631667602472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0653,"totalNetValue":1.2193,"netValue_forward":1.0403772038180796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.065,"totalNetValue":1.219,"netValue_forward":1.040084222346996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0651,"totalNetValue":1.2191,"netValue_forward":1.0401818828373572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0652,"totalNetValue":1.2192,"netValue_forward":1.0402795433277185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0648,"totalNetValue":1.2188,"netValue_forward":1.0398889013662735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.065,"totalNetValue":1.219,"netValue_forward":1.040084222346996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0644,"totalNetValue":1.2184,"netValue_forward":1.0394982594048288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0638,"totalNetValue":1.2178,"netValue_forward":1.0389122964626616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0638,"totalNetValue":1.2178,"netValue_forward":1.0389122964626616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0636,"totalNetValue":1.2176,"netValue_forward":1.038716975481939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0637,"totalNetValue":1.2177,"netValue_forward":1.0388146359723003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0646,"totalNetValue":1.2186,"netValue_forward":1.0396935803855512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0652,"totalNetValue":1.2192,"netValue_forward":1.0402795433277185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0648,"totalNetValue":1.2188,"netValue_forward":1.0398889013662735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0652,"totalNetValue":1.2192,"netValue_forward":1.0402795433277185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0656,"totalNetValue":1.2196,"netValue_forward":1.0406701852891636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0648,"totalNetValue":1.2188,"netValue_forward":1.0398889013662735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0641,"totalNetValue":1.2181,"netValue_forward":1.039205277933745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0637,"totalNetValue":1.2177,"netValue_forward":1.0388146359723003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0633,"totalNetValue":1.2173,"netValue_forward":1.0384239940108553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0633,"totalNetValue":1.2173,"netValue_forward":1.0384239940108553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0646,"totalNetValue":1.2186,"netValue_forward":1.0396935803855512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0653,"totalNetValue":1.2193,"netValue_forward":1.0403772038180796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0662,"totalNetValue":1.2202,"netValue_forward":1.0412561482313307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.067,"totalNetValue":1.221,"netValue_forward":1.0420374321542203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0668,"totalNetValue":1.2208,"netValue_forward":1.0418421111734981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0659,"totalNetValue":1.2199,"netValue_forward":1.0409631667602472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0657,"totalNetValue":1.2197,"netValue_forward":1.0407678457795246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0653,"totalNetValue":1.2193,"netValue_forward":1.0403772038180796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.065,"totalNetValue":1.219,"netValue_forward":1.040084222346996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0659,"totalNetValue":1.2199,"netValue_forward":1.0409631667602472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0659,"totalNetValue":1.2199,"netValue_forward":1.0409631667602472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0654,"totalNetValue":1.2194,"netValue_forward":1.040474864308441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0646,"totalNetValue":1.2186,"netValue_forward":1.0396935803855512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0648,"totalNetValue":1.2188,"netValue_forward":1.0398889013662735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0643,"totalNetValue":1.2183,"netValue_forward":1.0394005989144675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0647,"totalNetValue":1.2187,"netValue_forward":1.0397912408759125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0643,"totalNetValue":1.2183,"netValue_forward":1.0394005989144675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0665,"totalNetValue":1.2205,"netValue_forward":1.0415491297024144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.067,"totalNetValue":1.221,"netValue_forward":1.0420374321542203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0675,"totalNetValue":1.2215,"netValue_forward":1.0425257346060266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0672,"totalNetValue":1.2212,"netValue_forward":1.042232753134943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0678,"totalNetValue":1.2218,"netValue_forward":1.0428187160771103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0687,"totalNetValue":1.2227,"netValue_forward":1.043697660490361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0685,"totalNetValue":1.2225,"netValue_forward":1.0435023395096386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0682,"totalNetValue":1.2222,"netValue_forward":1.0432093580385553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0681,"totalNetValue":1.2221,"netValue_forward":1.043111697548194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0682,"totalNetValue":1.2222,"netValue_forward":1.0432093580385553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0682,"totalNetValue":1.2222,"netValue_forward":1.0432093580385553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.068,"totalNetValue":1.222,"netValue_forward":1.043014037057833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.067,"totalNetValue":1.221,"netValue_forward":1.0420374321542203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0661,"totalNetValue":1.2201,"netValue_forward":1.0411584877409696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0674,"totalNetValue":1.2214,"netValue_forward":1.0424280741156653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0664,"totalNetValue":1.2204,"netValue_forward":1.0414514692120531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0663,"totalNetValue":1.2203,"netValue_forward":1.0413538087216918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.068,"totalNetValue":1.222,"netValue_forward":1.043014037057833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0688,"totalNetValue":1.2228,"netValue_forward":1.0437953209807223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2233,"netValue_forward":1.0442836234325283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.2238,"netValue_forward":1.0447719258843347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0699,"totalNetValue":1.2239,"netValue_forward":1.0448695863746957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.2238,"netValue_forward":1.0447719258843347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0699,"totalNetValue":1.2239,"netValue_forward":1.0448695863746957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0689,"totalNetValue":1.2229,"netValue_forward":1.0438929814710836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2233,"netValue_forward":1.0442836234325283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0702,"totalNetValue":1.2242,"netValue_forward":1.0451625678457794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0704,"totalNetValue":1.2244,"netValue_forward":1.045357888826502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0708,"totalNetValue":1.2248,"netValue_forward":1.0457485307879466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0707,"totalNetValue":1.2247,"netValue_forward":1.0456508702975855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0705,"totalNetValue":1.2245,"netValue_forward":1.0454555493168631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0702,"totalNetValue":1.2242,"netValue_forward":1.0451625678457794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0696,"totalNetValue":1.2236,"netValue_forward":1.0445766049036123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2233,"netValue_forward":1.0442836234325283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0443812839228894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2233,"netValue_forward":1.0442836234325283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2231,"netValue_forward":1.044088302451806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0695,"totalNetValue":1.2235,"netValue_forward":1.0444789444132507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.2238,"netValue_forward":1.0447711063557443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0726,"totalNetValue":1.2236,"netValue_forward":1.0445763317274155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0723,"totalNetValue":1.2233,"netValue_forward":1.0442841697849221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0719,"totalNetValue":1.2229,"netValue_forward":1.0438946205282646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0718,"totalNetValue":1.2228,"netValue_forward":1.0437972332141001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.071,"totalNetValue":1.222,"netValue_forward":1.043018134700785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0708,"totalNetValue":1.2218,"netValue_forward":1.0428233600724561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0707,"totalNetValue":1.2217,"netValue_forward":1.0427259727582918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0709,"totalNetValue":1.2219,"netValue_forward":1.0429207473866204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0705,"totalNetValue":1.2215,"netValue_forward":1.042531198129963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0706,"totalNetValue":1.2216,"netValue_forward":1.0426285854441273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0702,"totalNetValue":1.2212,"netValue_forward":1.0422390361874696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2203,"netValue_forward":1.04136255035999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.069,"totalNetValue":1.22,"netValue_forward":1.0410703884174968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0686,"totalNetValue":1.2196,"netValue_forward":1.0406808391608393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0688,"totalNetValue":1.2198,"netValue_forward":1.040875613789168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0677,"totalNetValue":1.2187,"netValue_forward":1.0398043533333596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0685,"totalNetValue":1.2195,"netValue_forward":1.0405834518466746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0688,"totalNetValue":1.2198,"netValue_forward":1.040875613789168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2203,"netValue_forward":1.04136255035999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2201,"netValue_forward":1.041167775731661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2201,"netValue_forward":1.041167775731661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0689,"totalNetValue":1.2199,"netValue_forward":1.0409730011033325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.069,"totalNetValue":1.22,"netValue_forward":1.0410703884174968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.069,"totalNetValue":1.22,"netValue_forward":1.0410703884174968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0686,"totalNetValue":1.2196,"netValue_forward":1.0406808391608393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0689,"totalNetValue":1.2199,"netValue_forward":1.0409730011033325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0695,"totalNetValue":1.2205,"netValue_forward":1.0415573249883188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0701,"totalNetValue":1.2211,"netValue_forward":1.0421416488733055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0694,"totalNetValue":1.2204,"netValue_forward":1.0414599376741545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0703,"totalNetValue":1.2213,"netValue_forward":1.0423364235016341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.07,"totalNetValue":1.221,"netValue_forward":1.0420442615591408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0686,"totalNetValue":1.2196,"netValue_forward":1.0406808391608393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0684,"totalNetValue":1.2194,"netValue_forward":1.0404860645325105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0684,"totalNetValue":1.2194,"netValue_forward":1.0404860645325105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0678,"totalNetValue":1.2188,"netValue_forward":1.0399017406475242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0668,"totalNetValue":1.2178,"netValue_forward":1.03892786750588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0664,"totalNetValue":1.2174,"netValue_forward":1.038538318249222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0662,"totalNetValue":1.2172,"netValue_forward":1.0383435436208934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0664,"totalNetValue":1.2174,"netValue_forward":1.038538318249222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0669,"totalNetValue":1.2179,"netValue_forward":1.0390252548200443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0664,"totalNetValue":1.2174,"netValue_forward":1.038538318249222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0669,"totalNetValue":1.2179,"netValue_forward":1.0390252548200443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0669,"totalNetValue":1.2179,"netValue_forward":1.0390252548200443},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0672,"totalNetValue":1.2182,"netValue_forward":1.0393174167625374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0669,"totalNetValue":1.2179,"netValue_forward":1.0390252548200443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0669,"totalNetValue":1.2179,"netValue_forward":1.0390252548200443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.067,"totalNetValue":1.218,"netValue_forward":1.0391226421342086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0666,"totalNetValue":1.2176,"netValue_forward":1.0387330928775511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.066,"totalNetValue":1.217,"netValue_forward":1.0381487689925646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0657,"totalNetValue":1.2167,"netValue_forward":1.0378566070500717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0677,"totalNetValue":1.2187,"netValue_forward":1.0398043533333596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0652,"totalNetValue":1.2162,"netValue_forward":1.0373696704792492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0624,"totalNetValue":1.2134,"netValue_forward":1.034642825682646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0615,"totalNetValue":1.2125,"netValue_forward":1.0337663398551664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0615,"totalNetValue":1.2125,"netValue_forward":1.0337663398551664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0613,"totalNetValue":1.2123,"netValue_forward":1.0335715652268376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0612,"totalNetValue":1.2122,"netValue_forward":1.0334750869700253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0711,"totalNetValue":1.2121,"netValue_forward":1.0333786087132135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0706,"totalNetValue":1.2116,"netValue_forward":1.0328962174291536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0704,"totalNetValue":1.2114,"netValue_forward":1.0327032609155296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0703,"totalNetValue":1.2113,"netValue_forward":1.0326067826587177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0706,"totalNetValue":1.2116,"netValue_forward":1.0328962174291536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0693,"totalNetValue":1.2103,"netValue_forward":1.0316420000905977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2101,"netValue_forward":1.0314490435769736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0689,"totalNetValue":1.2099,"netValue_forward":1.0312560870633498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0704,"totalNetValue":1.2114,"netValue_forward":1.0327032609155296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.2108,"netValue_forward":1.0321243913746578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0691,"totalNetValue":1.2101,"netValue_forward":1.0314490435769736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0674,"totalNetValue":1.2084,"netValue_forward":1.0298089132111699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0692,"totalNetValue":1.2102,"netValue_forward":1.0315455218337857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0696,"totalNetValue":1.2106,"netValue_forward":1.0319314348610338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0713,"totalNetValue":1.2123,"netValue_forward":1.0335715652268376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0723,"totalNetValue":1.2133,"netValue_forward":1.0345363477949574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0721,"totalNetValue":1.2131,"netValue_forward":1.0343433912813336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0722,"totalNetValue":1.2132,"netValue_forward":1.0344398695381456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0705,"totalNetValue":1.2115,"netValue_forward":1.0327997391723416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0701,"totalNetValue":1.2111,"netValue_forward":1.0324138261450937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0711,"totalNetValue":1.2121,"netValue_forward":1.0333786087132135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.071,"totalNetValue":1.212,"netValue_forward":1.0332821304564015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0708,"totalNetValue":1.2118,"netValue_forward":1.0330891739427774},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0727,"totalNetValue":1.2137,"netValue_forward":1.0349222608222053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0741,"totalNetValue":1.2151,"netValue_forward":1.0362729564175732},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0756,"totalNetValue":1.2166,"netValue_forward":1.037720130269753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.075,"totalNetValue":1.216,"netValue_forward":1.037141260728881},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0761,"totalNetValue":1.2171,"netValue_forward":1.038202521553813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.077,"totalNetValue":1.218,"netValue_forward":1.039070825865121},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0786,"totalNetValue":1.2196,"netValue_forward":1.0406144779741127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0789,"totalNetValue":1.2199,"netValue_forward":1.0409039127445487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0792,"totalNetValue":1.2202,"netValue_forward":1.0411933475149848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0791,"totalNetValue":1.2201,"netValue_forward":1.0410968692581726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0805,"totalNetValue":1.2215,"netValue_forward":1.0424475648535405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0806,"totalNetValue":1.2216,"netValue_forward":1.0425440431103525},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0795,"totalNetValue":1.2205,"netValue_forward":1.0414827822854205},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0786,"totalNetValue":1.2196,"netValue_forward":1.0406144779741127},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0767,"totalNetValue":1.2177,"netValue_forward":1.0387813910946848},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.077,"totalNetValue":1.218,"netValue_forward":1.039070825865121},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.078,"totalNetValue":1.219,"netValue_forward":1.040035608433241},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0779,"totalNetValue":1.2189,"netValue_forward":1.039939130176429},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0772,"totalNetValue":1.2182,"netValue_forward":1.0392637823787447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0773,"totalNetValue":1.2183,"netValue_forward":1.0393602606355568},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0777,"totalNetValue":1.2187,"netValue_forward":1.0397461736628049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0784,"totalNetValue":1.2194,"netValue_forward":1.0404215214604886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0781,"totalNetValue":1.2191,"netValue_forward":1.0401320866900527},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0766,"totalNetValue":1.2176,"netValue_forward":1.0386849128378728},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0781,"totalNetValue":1.2191,"netValue_forward":1.0401320866900527},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0781,"totalNetValue":1.2191,"netValue_forward":1.0401320866900527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0796,"totalNetValue":1.2206,"netValue_forward":1.0415792605422325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0801,"totalNetValue":1.2211,"netValue_forward":1.0420616518262926},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0814,"totalNetValue":1.2224,"netValue_forward":1.0433158691648483},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0813,"totalNetValue":1.2223,"netValue_forward":1.0432193909080363},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0805,"totalNetValue":1.2215,"netValue_forward":1.0424475648535405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0792,"totalNetValue":1.2202,"netValue_forward":1.0411933475149848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0788,"totalNetValue":1.2198,"netValue_forward":1.0408074344877367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0792,"totalNetValue":1.2202,"netValue_forward":1.0411933475149848},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0779,"totalNetValue":1.2189,"netValue_forward":1.039939130176429},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0773,"totalNetValue":1.2183,"netValue_forward":1.0393602606355568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0783,"totalNetValue":1.2193,"netValue_forward":1.040325043203677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0788,"totalNetValue":1.2198,"netValue_forward":1.0408074344877367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0781,"totalNetValue":1.2191,"netValue_forward":1.0401320866900527},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.076,"totalNetValue":1.217,"netValue_forward":1.0381338455574491},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0901,"totalNetValue":1.2161,"netValue_forward":1.0372774565006189},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0907,"totalNetValue":1.2167,"netValue_forward":1.0378483825385056},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0912,"totalNetValue":1.2172,"netValue_forward":1.0383241542367445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0895,"totalNetValue":1.2155,"netValue_forward":1.036706530462732},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0872,"totalNetValue":1.2132,"netValue_forward":1.034517980650833},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0862,"totalNetValue":1.2122,"netValue_forward":1.033566437254355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0855,"totalNetValue":1.2115,"netValue_forward":1.03290035687682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0826,"totalNetValue":1.2086,"netValue_forward":1.0301408810270343},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0816,"totalNetValue":1.2076,"netValue_forward":1.029189337630556},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0818,"totalNetValue":1.2078,"netValue_forward":1.029379646309852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0815,"totalNetValue":1.2075,"netValue_forward":1.0290941832909084},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0804,"totalNetValue":1.2064,"netValue_forward":1.0280474855547828},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0807,"totalNetValue":1.2067,"netValue_forward":1.028332948573726},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0781,"totalNetValue":1.2041,"netValue_forward":1.0258589357428833},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0769,"totalNetValue":1.2029,"netValue_forward":1.0247170836671098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0761,"totalNetValue":1.2021,"netValue_forward":1.0239558489499276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.076,"totalNetValue":1.202,"netValue_forward":1.02386069461028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0759,"totalNetValue":1.2019,"netValue_forward":1.023765540270632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0753,"totalNetValue":1.2013,"netValue_forward":1.023194614232745},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0753,"totalNetValue":1.2013,"netValue_forward":1.023194614232745},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0747,"totalNetValue":1.2007,"netValue_forward":1.0226236881948585},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0747,"totalNetValue":1.2007,"netValue_forward":1.0226236881948585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0744,"totalNetValue":1.2004,"netValue_forward":1.022338225175915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0747,"totalNetValue":1.2007,"netValue_forward":1.0226236881948585},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0747,"totalNetValue":1.2007,"netValue_forward":1.0226236881948585},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0745,"totalNetValue":1.2005,"netValue_forward":1.0224333795155627},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0747,"totalNetValue":1.2007,"netValue_forward":1.0226236881948585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0742,"totalNetValue":1.2002,"netValue_forward":1.0221479164966194},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0739,"totalNetValue":1.1999,"netValue_forward":1.0218624534776761},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0738,"totalNetValue":1.1998,"netValue_forward":1.0217672991380282},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0729,"totalNetValue":1.1989,"netValue_forward":1.0209109100811982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0732,"totalNetValue":1.1992,"netValue_forward":1.0211963731001414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0729,"totalNetValue":1.1989,"netValue_forward":1.0209109100811982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0727,"totalNetValue":1.1987,"netValue_forward":1.0207206014019023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.072,"totalNetValue":1.198,"netValue_forward":1.020054521024368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0714,"totalNetValue":1.1974,"netValue_forward":1.0194835949864811},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0714,"totalNetValue":1.1974,"netValue_forward":1.0194835949864811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0712,"totalNetValue":1.1972,"netValue_forward":1.0192932863071855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0713,"totalNetValue":1.1973,"netValue_forward":1.0193884406468334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.071,"totalNetValue":1.197,"netValue_forward":1.01910297762789},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0711,"totalNetValue":1.1971,"netValue_forward":1.0191981319675378},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0716,"totalNetValue":1.1976,"netValue_forward":1.019673903665777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0725,"totalNetValue":1.1985,"netValue_forward":1.020530292722607},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0727,"totalNetValue":1.1987,"netValue_forward":1.0207206014019023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0732,"totalNetValue":1.1992,"netValue_forward":1.0211963731001414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0724,"totalNetValue":1.1984,"netValue_forward":1.0204351383829593},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0728,"totalNetValue":1.1988,"netValue_forward":1.0208157557415503},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0725,"totalNetValue":1.1985,"netValue_forward":1.020530292722607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0717,"totalNetValue":1.1977,"netValue_forward":1.0197690580054246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0708,"totalNetValue":1.1968,"netValue_forward":1.0189126689485943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0686,"totalNetValue":1.1946,"netValue_forward":1.0168192734763428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0679,"totalNetValue":1.1939,"netValue_forward":1.0161531930988084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0698,"totalNetValue":1.1958,"netValue_forward":1.0179611255521166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0715,"totalNetValue":1.1975,"netValue_forward":1.0195787493261288},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0745,"totalNetValue":1.2005,"netValue_forward":1.0223657527411434},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.1014,"totalNetValue":1.2014,"netValue_forward":1.0232018537656478},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0993,"totalNetValue":1.1993,"netValue_forward":1.0212509513751376},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.1,"totalNetValue":1.2,"netValue_forward":1.0219012521719746},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0998,"totalNetValue":1.1998,"netValue_forward":1.021715451944307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0995,"totalNetValue":1.1995,"netValue_forward":1.0214367516028051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0997,"totalNetValue":1.1997,"netValue_forward":1.021622551830473},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0989,"totalNetValue":1.1989,"netValue_forward":1.0208793509198024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0983,"totalNetValue":1.1983,"netValue_forward":1.0203219502367995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0982,"totalNetValue":1.1982,"netValue_forward":1.0202290501229656},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0972,"totalNetValue":1.1972,"netValue_forward":1.0193000489846276},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0969,"totalNetValue":1.1969,"netValue_forward":1.019021348643126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0963,"totalNetValue":1.1963,"netValue_forward":1.0184639479601232},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0963,"totalNetValue":1.1963,"netValue_forward":1.0184639479601232},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0961,"totalNetValue":1.1961,"netValue_forward":1.0182781477324556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0958,"totalNetValue":1.1958,"netValue_forward":1.0179994473909544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.0174420467079512},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0936,"totalNetValue":1.1936,"netValue_forward":1.0159556448866103},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0935,"totalNetValue":1.1935,"netValue_forward":1.0158627447727764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0938,"totalNetValue":1.1938,"netValue_forward":1.0161414451142778},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0929,"totalNetValue":1.1929,"netValue_forward":1.0153053440897735},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0941,"totalNetValue":1.1941,"netValue_forward":1.0164201454557793},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0941,"totalNetValue":1.1941,"netValue_forward":1.0164201454557793},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0936,"totalNetValue":1.1936,"netValue_forward":1.0159556448866103},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0932,"totalNetValue":1.1932,"netValue_forward":1.015584044431275},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0935,"totalNetValue":1.1935,"netValue_forward":1.0158627447727764},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0934,"totalNetValue":1.1934,"netValue_forward":1.0157698446589425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0929,"totalNetValue":1.1929,"netValue_forward":1.0153053440897735},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.093,"totalNetValue":1.193,"netValue_forward":1.0153982442036074},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0944,"totalNetValue":1.1944,"netValue_forward":1.0166988457972808},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.015491144317441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0912,"totalNetValue":1.1912,"netValue_forward":1.0137260421545984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.094,"totalNetValue":1.194,"netValue_forward":1.0163272453419454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0953,"totalNetValue":1.1953,"netValue_forward":1.017534946821785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0966,"totalNetValue":1.1966,"netValue_forward":1.0187426483016246},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0961,"totalNetValue":1.1961,"netValue_forward":1.0182781477324556},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0964,"totalNetValue":1.1964,"netValue_forward":1.018556848073957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.096,"totalNetValue":1.196,"netValue_forward":1.018185247618622},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007198,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.0177207470494525},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0944,"totalNetValue":1.1944,"netValue_forward":1.0166988457972808},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0937,"totalNetValue":1.1937,"netValue_forward":1.016048545000444},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0934,"totalNetValue":1.1934,"netValue_forward":1.0157698446589425},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0927,"totalNetValue":1.1927,"netValue_forward":1.015119543862106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0926,"totalNetValue":1.1926,"netValue_forward":1.015026643748272},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0921,"totalNetValue":1.1921,"netValue_forward":1.014562143179103},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0923,"totalNetValue":1.1923,"netValue_forward":1.0147479434067705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0913,"totalNetValue":1.1913,"netValue_forward":1.0138189422684325},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0894,"totalNetValue":1.1894,"netValue_forward":1.0120538401055899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.089,"totalNetValue":1.189,"netValue_forward":1.0116822396502547},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.011960939991756},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0892,"totalNetValue":1.1892,"netValue_forward":1.0118680398779223},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.089,"totalNetValue":1.189,"netValue_forward":1.0116822396502547},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.0884,"totalNetValue":1.1884,"netValue_forward":1.011124838967252},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0106603383980828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0874,"totalNetValue":1.1874,"netValue_forward":1.0101958378289138},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0101029377150796},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0863,"totalNetValue":1.1863,"netValue_forward":1.0091739365767418},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0876,"totalNetValue":1.1876,"netValue_forward":1.0103816380565813},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.0112177390810857},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.0887,"totalNetValue":1.1887,"netValue_forward":1.0114035393087533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007198,"netValue":1.088,"totalNetValue":1.188,"netValue_forward":1.0107532385119165},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.087,"totalNetValue":1.187,"netValue_forward":1.0098242373735784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0882,"totalNetValue":1.1882,"netValue_forward":1.010939038739584},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.088,"totalNetValue":1.188,"netValue_forward":1.0107532385119165},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0106603383980828},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007198,"netValue":1.0871,"totalNetValue":1.1871,"netValue_forward":1.009917137487412},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007198,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.009452636918243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0859,"totalNetValue":1.1859,"netValue_forward":1.0088023361214065},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0853,"totalNetValue":1.1853,"netValue_forward":1.0082449354384033},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0856,"totalNetValue":1.1856,"netValue_forward":1.008523635779905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007198,"netValue":1.0855,"totalNetValue":1.1855,"netValue_forward":1.008430735666071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007198,"netValue":1.0848,"totalNetValue":1.1848,"netValue_forward":1.0077804348692343},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0843,"totalNetValue":1.1843,"netValue_forward":1.0073159343000655},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0843,"totalNetValue":1.1843,"netValue_forward":1.0073159343000655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0841,"totalNetValue":1.1841,"netValue_forward":1.0071301340723977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007198,"netValue":1.084,"totalNetValue":1.184,"netValue_forward":1.0070372339585638},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007198,"netValue":1.0841,"totalNetValue":1.1841,"netValue_forward":1.0071301340723977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0838,"totalNetValue":1.1838,"netValue_forward":1.0068514337308963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.0839,"totalNetValue":1.1839,"netValue_forward":1.0069443338447301},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007198,"netValue":1.0837,"totalNetValue":1.1837,"netValue_forward":1.0067585336170626},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007198,"netValue":1.0831,"totalNetValue":1.1831,"netValue_forward":1.0062011329340594},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007198,"netValue":1.083,"totalNetValue":1.183,"netValue_forward":1.0061082328202258},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007198,"netValue":1.0822,"totalNetValue":1.1822,"netValue_forward":1.005365031909555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007198,"netValue":1.0821,"totalNetValue":1.1821,"netValue_forward":1.0052721317957214},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007198,"netValue":1.0819,"totalNetValue":1.1819,"netValue_forward":1.0050863315680538},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007198,"netValue":1.0816,"totalNetValue":1.1816,"netValue_forward":1.0048076312265524},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007198,"netValue":1.0814,"totalNetValue":1.1814,"netValue_forward":1.0046218309988848},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007198,"netValue":1.0813,"totalNetValue":1.1813,"netValue_forward":1.004528930885051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007198,"netValue":1.0814,"totalNetValue":1.1814,"netValue_forward":1.0046218309988848},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007198,"netValue":1.0809,"totalNetValue":1.1809,"netValue_forward":1.0041573304297156},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007198,"netValue":1.0807,"totalNetValue":1.1807,"netValue_forward":1.003971530202048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007198,"netValue":1.0809,"totalNetValue":1.1809,"netValue_forward":1.0041573304297156},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007198,"netValue":1.0807,"totalNetValue":1.1807,"netValue_forward":1.003971530202048},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007198,"netValue":1.0803,"totalNetValue":1.1803,"netValue_forward":1.0035999297467129},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007198,"netValue":1.0805,"totalNetValue":1.1805,"netValue_forward":1.0037857299743804},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007198,"netValue":1.0805,"totalNetValue":1.1805,"netValue_forward":1.0037857299743804},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007198,"netValue":1.0801,"totalNetValue":1.1801,"netValue_forward":1.003414129519045},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007198,"netValue":1.0791,"totalNetValue":1.1791,"netValue_forward":1.0024851283807068},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007198,"netValue":1.0789,"totalNetValue":1.1789,"netValue_forward":1.0022993281530392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007198,"netValue":1.0797,"totalNetValue":1.1797,"netValue_forward":1.00304252906371},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007198,"netValue":1.0801,"totalNetValue":1.1801,"netValue_forward":1.003414129519045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007198,"netValue":1.079,"totalNetValue":1.179,"netValue_forward":1.002392228266873}]}