window.pageData = {"startDate":"2024-05-02T15:06:06.674Z","endDate":"2026-05-02T15:06:06.674Z","stock":{"_id":3000000007198,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007198","tickerId":7198,"shortName":"富国中债1-5年农发行债券指数C","exchange":"jj","inceptionDate":"2019-04-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1-5nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000007198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":6365,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007198,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.27535843494573226,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.35215727668557856,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.11921946003742315,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3159344442914199,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5857728337236534,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4211243611584327,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3824969400244798,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.3796661608497724,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.36460905349794237},"fp":{"stockId":3000000007198,"type":"fp","f_p_r_fys":0.013307802776448163,"f_p_r_m1":0.004174573055028441,"f_p_r_m3":0.010984812302989866,"f_p_r_m6":0.01427659519897384,"f_p_r_y1":0.017216891295452674,"f_p_r_y3":0.10076662633909628,"f_cagr_p_r_fs":0.03291578107275783,"f_p_r_d1":-0.00037397157816021487,"f_p_r_y2":0.05675555389406095,"f_p_r_y5":0.17824025923897113,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007198,"type":"ff","f_m_f":2707715,"f_m_f_r":0.0015,"f_c_f":902571,"f_c_f_r":0.0005,"f_m_a_c_f":3610286,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007198,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0584,"f_nv_cr":-0.00018892877385223716},"f_as":{"stockId":3000000007198,"type":"f_as","f_tas":1585694.7783000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007197,"__csrcFundId":6120,"stockCode":"007197","shortName":"富国中债1-5年农发行债券指数(007197)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7197,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:22.973Z","status":"normal","inceptionDate":"2019-04-16T16:00:00.000Z","name":"富国中债1-5年农发行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债1-5年农发行债券指数","pinyin":"fgzz1-5nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000021221,"name":"富国中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021221","tickerId":21221,"shortName":"富国中债1-5年农发行债券指数E","currency":"CNY","__csrcFundId":6120,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.990Z","fundCollectionId":4000050100000,"pinyin":"fgzz1-5nnfxzqzszqtzjj","inceptionDate":"2024-04-14T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8f9911398d79843000e2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240405","stockName":"24农发05","holdings":7090000,"marketCap":737724018,"netValueRatio":0.1781,"lastUpdated":"2026-04-22T16:38:41.876Z"},{"_id":"69e8f9911398d79843000e2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"250423","stockName":"25农发23","holdings":5300000,"marketCap":536494605,"netValueRatio":0.1295,"lastUpdated":"2026-04-22T16:38:41.879Z"},{"_id":"69e8f9911398d79843000e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"230415","stockName":"23农发15","holdings":4300000,"marketCap":446547342,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:38:41.882Z"},{"_id":"69e8f9911398d79843000e30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"092018002","stockName":"20农发清发02","holdings":4000000,"marketCap":416287561,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:41.886Z"},{"_id":"69e8f9911398d79843000e31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007197,"stockCode":"240415","stockName":"24农发15","holdings":3900000,"marketCap":397767410,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:38:41.889Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0584,"tnv":1.2374},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0586,"tnv":1.2376},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0577,"tnv":1.2367},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0573,"tnv":1.2363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0578,"tnv":1.2368},{"stockId":3000000007198,"date":"2026-04-22T16:00:00.000Z","nv":1.0581,"tnv":1.2371},{"stockId":3000000007198,"date":"2026-04-21T16:00:00.000Z","nv":1.0584,"tnv":1.2374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0582,"tnv":1.2372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0577,"tnv":1.2367},{"stockId":3000000007198,"date":"2026-04-16T16:00:00.000Z","nv":1.0573,"tnv":1.2363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0564,"tnv":1.2354},{"stockId":3000000007198,"date":"2026-04-14T16:00:00.000Z","nv":1.0561,"tnv":1.2351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0556,"tnv":1.2346},{"stockId":3000000007198,"date":"2026-04-12T16:00:00.000Z","nv":1.0553,"tnv":1.2343},{"stockId":3000000007198,"date":"2026-04-09T16:00:00.000Z","nv":1.0548,"tnv":1.2338},{"stockId":3000000007198,"date":"2026-04-08T16:00:00.000Z","nv":1.0547,"tnv":1.2337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0548,"tnv":1.2338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0548,"tnv":1.2338},{"stockId":3000000007198,"date":"2026-04-02T16:00:00.000Z","nv":1.0544,"tnv":1.2334},{"stockId":3000000007198,"date":"2026-04-01T16:00:00.000Z","nv":1.0537,"tnv":1.2327},{"stockId":3000000007198,"date":"2026-03-31T16:00:00.000Z","nv":1.0534,"tnv":1.2324},{"stockId":3000000007198,"date":"2026-03-30T16:00:00.000Z","nv":1.0539,"tnv":1.2329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007198,"nv":1.054,"tnv":1.233},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0529,"tnv":1.2319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0526,"tnv":1.2316},{"stockId":3000000007198,"date":"2026-03-24T16:00:00.000Z","nv":1.0523,"tnv":1.2313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0522,"tnv":1.2312},{"stockId":3000000007198,"date":"2026-03-22T16:00:00.000Z","nv":1.0521,"tnv":1.2311},{"stockId":3000000007198,"date":"2026-03-19T16:00:00.000Z","nv":1.0523,"tnv":1.2313},{"stockId":3000000007198,"date":"2026-03-18T16:00:00.000Z","nv":1.0521,"tnv":1.2311},{"stockId":3000000007198,"date":"2026-03-17T16:00:00.000Z","nv":1.052,"tnv":1.231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0512,"tnv":1.2302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0508,"tnv":1.2298},{"stockId":3000000007198,"date":"2026-03-12T16:00:00.000Z","nv":1.051,"tnv":1.23},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0506,"tnv":1.2296},{"stockId":3000000007198,"date":"2026-03-10T16:00:00.000Z","nv":1.0499,"tnv":1.2289},{"stockId":3000000007198,"date":"2026-03-09T16:00:00.000Z","nv":1.0499,"tnv":1.2289},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0497,"tnv":1.2287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0507,"tnv":1.2297},{"stockId":3000000007198,"date":"2026-03-04T16:00:00.000Z","nv":1.0508,"tnv":1.2298},{"stockId":3000000007198,"date":"2026-03-03T16:00:00.000Z","nv":1.0507,"tnv":1.2297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0501,"tnv":1.2291},{"stockId":3000000007198,"date":"2026-03-01T16:00:00.000Z","nv":1.0498,"tnv":1.2288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0491,"tnv":1.2281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0487,"tnv":1.2277},{"stockId":3000000007198,"date":"2026-02-24T16:00:00.000Z","nv":1.0494,"tnv":1.2284},{"stockId":3000000007198,"date":"2026-02-23T16:00:00.000Z","nv":1.0497,"tnv":1.2287},{"stockId":3000000007198,"date":"2026-02-12T16:00:00.000Z","nv":1.0492,"tnv":1.2282},{"stockId":3000000007198,"date":"2026-02-11T16:00:00.000Z","nv":1.0492,"tnv":1.2282},{"stockId":3000000007198,"date":"2026-02-10T16:00:00.000Z","nv":1.0489,"tnv":1.2279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0488,"tnv":1.2278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0489,"tnv":1.2279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0483,"tnv":1.2273},{"stockId":3000000007198,"date":"2026-02-04T16:00:00.000Z","nv":1.0477,"tnv":1.2267},{"stockId":3000000007198,"date":"2026-02-03T16:00:00.000Z","nv":1.0472,"tnv":1.2262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0472,"tnv":1.2262},{"stockId":3000000007198,"date":"2026-02-01T16:00:00.000Z","nv":1.0471,"tnv":1.2261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0469,"tnv":1.2259},{"stockId":3000000007198,"date":"2026-01-28T16:00:00.000Z","nv":1.0469,"tnv":1.2259},{"stockId":3000000007198,"date":"2026-01-27T16:00:00.000Z","nv":1.0469,"tnv":1.2259},{"stockId":3000000007198,"date":"2026-01-26T16:00:00.000Z","nv":1.0466,"tnv":1.2256},{"stockId":3000000007198,"date":"2026-01-25T16:00:00.000Z","nv":1.0469,"tnv":1.2259},{"stockId":3000000007198,"date":"2026-01-22T16:00:00.000Z","nv":1.0467,"tnv":1.2257},{"stockId":3000000007198,"date":"2026-01-21T16:00:00.000Z","nv":1.0461,"tnv":1.2251},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0463,"tnv":1.2253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007198,"nv":1.046,"tnv":1.225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0454,"tnv":1.2244},{"stockId":3000000007198,"date":"2026-01-15T16:00:00.000Z","nv":1.0454,"tnv":1.2244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0449,"tnv":1.2239},{"stockId":3000000007198,"date":"2026-01-13T16:00:00.000Z","nv":1.0448,"tnv":1.2238},{"stockId":3000000007198,"date":"2026-01-12T16:00:00.000Z","nv":1.0446,"tnv":1.2236},{"stockId":3000000007198,"date":"2026-01-11T16:00:00.000Z","nv":1.0445,"tnv":1.2235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0441,"tnv":1.2231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0438,"tnv":1.2228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0431,"tnv":1.2221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0434,"tnv":1.2224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0443,"tnv":1.2233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007198,"nv":1.0445,"tnv":1.2235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0445,"tnv":1.2235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0445,"tnv":1.2235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0453,"tnv":1.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0452,"tnv":1.2242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0452,"tnv":1.2242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0452,"tnv":1.2242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0447,"tnv":1.2237},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0449,"tnv":1.2239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0444,"tnv":1.2234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0441,"tnv":1.2231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0435,"tnv":1.2225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0434,"tnv":1.2224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007198,"nv":1.044,"tnv":1.223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0442,"tnv":1.2232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0436,"tnv":1.2226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0433,"tnv":1.2223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0679,"tnv":1.2219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0678,"tnv":1.2218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007198,"nv":1.0674,"tnv":1.2214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0687,"tnv":1.2227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0692,"tnv":1.2232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0688,"tnv":1.2228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007198,"nv":1.069,"tnv":1.223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0698,"tnv":1.2238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0702,"tnv":1.2242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0701,"tnv":1.2241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0701,"tnv":1.2241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0699,"tnv":1.2239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007198,"nv":1.07,"tnv":1.224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007198,"nv":1.07,"tnv":1.224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0695,"tnv":1.2235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0695,"tnv":1.2235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0687,"tnv":1.2227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0685,"tnv":1.2225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0688,"tnv":1.2228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0685,"tnv":1.2225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0677,"tnv":1.2217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0673,"tnv":1.2213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0661,"tnv":1.2201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0658,"tnv":1.2198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0659,"tnv":1.2199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0658,"tnv":1.2198},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0657,"tnv":1.2197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0655,"tnv":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0659,"tnv":1.2199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0653,"tnv":1.2193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007198,"nv":1.065,"tnv":1.219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0651,"tnv":1.2191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0652,"tnv":1.2192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0648,"tnv":1.2188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007198,"nv":1.065,"tnv":1.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0644,"tnv":1.2184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0638,"tnv":1.2178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0638,"tnv":1.2178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0636,"tnv":1.2176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0637,"tnv":1.2177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0646,"tnv":1.2186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0652,"tnv":1.2192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0648,"tnv":1.2188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0652,"tnv":1.2192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0656,"tnv":1.2196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0648,"tnv":1.2188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0641,"tnv":1.2181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0637,"tnv":1.2177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0633,"tnv":1.2173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0633,"tnv":1.2173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0646,"tnv":1.2186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0653,"tnv":1.2193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0662,"tnv":1.2202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007198,"nv":1.067,"tnv":1.221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0668,"tnv":1.2208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007198,"nv":1.0659,"tnv":1.2199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007198,"nv":1.0657,"tnv":1.2197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0653,"tnv":1.2193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007198,"nv":1.065,"tnv":1.219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0659,"tnv":1.2199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0659,"tnv":1.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0654,"tnv":1.2194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0646,"tnv":1.2186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0648,"tnv":1.2188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0643,"tnv":1.2183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0647,"tnv":1.2187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0643,"tnv":1.2183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0665,"tnv":1.2205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007198,"nv":1.067,"tnv":1.221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0675,"tnv":1.2215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0672,"tnv":1.2212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0678,"tnv":1.2218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0687,"tnv":1.2227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0685,"tnv":1.2225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0682,"tnv":1.2222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0681,"tnv":1.2221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007198,"nv":1.0682,"tnv":1.2222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007198,"nv":1.0682,"tnv":1.2222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007198,"nv":1.068,"tnv":1.222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007198,"nv":1.067,"tnv":1.221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0661,"tnv":1.2201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0674,"tnv":1.2214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0664,"tnv":1.2204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0663,"tnv":1.2203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007198,"nv":1.068,"tnv":1.222},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0688,"tnv":1.2228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0698,"tnv":1.2238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0699,"tnv":1.2239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0698,"tnv":1.2238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0699,"tnv":1.2239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0689,"tnv":1.2229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0702,"tnv":1.2242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0704,"tnv":1.2244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0708,"tnv":1.2248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007198,"nv":1.0707,"tnv":1.2247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0705,"tnv":1.2245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007198,"nv":1.0702,"tnv":1.2242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007198,"nv":1.0696,"tnv":1.2236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0695,"tnv":1.2235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0698,"tnv":1.2238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0726,"tnv":1.2236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0723,"tnv":1.2233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0719,"tnv":1.2229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0718,"tnv":1.2228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007198,"nv":1.071,"tnv":1.222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0708,"tnv":1.2218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0707,"tnv":1.2217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0709,"tnv":1.2219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0705,"tnv":1.2215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0706,"tnv":1.2216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0702,"tnv":1.2212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007198,"nv":1.069,"tnv":1.22},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0686,"tnv":1.2196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0688,"tnv":1.2198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0677,"tnv":1.2187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0685,"tnv":1.2195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0688,"tnv":1.2198},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0689,"tnv":1.2199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007198,"nv":1.069,"tnv":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007198,"nv":1.069,"tnv":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0686,"tnv":1.2196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0689,"tnv":1.2199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0695,"tnv":1.2205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0701,"tnv":1.2211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0694,"tnv":1.2204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0703,"tnv":1.2213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007198,"nv":1.07,"tnv":1.221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0686,"tnv":1.2196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0684,"tnv":1.2194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007198,"nv":1.0684,"tnv":1.2194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007198,"nv":1.0678,"tnv":1.2188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0668,"tnv":1.2178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0664,"tnv":1.2174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0662,"tnv":1.2172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007198,"nv":1.0664,"tnv":1.2174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007198,"nv":1.0669,"tnv":1.2179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0664,"tnv":1.2174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0669,"tnv":1.2179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0669,"tnv":1.2179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007198,"nv":1.0672,"tnv":1.2182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007198,"nv":1.0669,"tnv":1.2179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0669,"tnv":1.2179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007198,"nv":1.067,"tnv":1.218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0666,"tnv":1.2176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007198,"nv":1.066,"tnv":1.217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0657,"tnv":1.2167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0677,"tnv":1.2187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0652,"tnv":1.2162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007198,"nv":1.0624,"tnv":1.2134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007198,"nv":1.0615,"tnv":1.2125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007198,"nv":1.0615,"tnv":1.2125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0613,"tnv":1.2123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0612,"tnv":1.2122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0711,"tnv":1.2121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007198,"nv":1.0706,"tnv":1.2116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0704,"tnv":1.2114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007198,"nv":1.0703,"tnv":1.2113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007198,"nv":1.0706,"tnv":1.2116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007198,"nv":1.0693,"tnv":1.2103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007198,"nv":1.0689,"tnv":1.2099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007198,"nv":1.0704,"tnv":1.2114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007198,"nv":1.0698,"tnv":1.2108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007198,"nv":1.0691,"tnv":1.2101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007198,"nv":1.0674,"tnv":1.2084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0692,"tnv":1.2102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0696,"tnv":1.2106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007198,"nv":1.0713,"tnv":1.2123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007198,"nv":1.0723,"tnv":1.2133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007198,"nv":1.0721,"tnv":1.2131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007198,"nv":1.0722,"tnv":1.2132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007198,"nv":1.0705,"tnv":1.2115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007198,"nv":1.0701,"tnv":1.2111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007198,"nv":1.0711,"tnv":1.2121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007198,"nv":1.071,"tnv":1.212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007198,"nv":1.0708,"tnv":1.2118},{"stockId":3000000007198,"date":"2025-02-20T16:00:00.000Z","nv":1.0727,"tnv":1.2137},{"stockId":3000000007198,"date":"2025-02-19T16:00:00.000Z","nv":1.0741,"tnv":1.2151},{"stockId":3000000007198,"date":"2025-02-18T16:00:00.000Z","nv":1.0756,"tnv":1.2166},{"stockId":3000000007198,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.216},{"stockId":3000000007198,"date":"2025-02-16T16:00:00.000Z","nv":1.0761,"tnv":1.2171},{"stockId":3000000007198,"date":"2025-02-13T16:00:00.000Z","nv":1.077,"tnv":1.218},{"stockId":3000000007198,"date":"2025-02-12T16:00:00.000Z","nv":1.0786,"tnv":1.2196},{"stockId":3000000007198,"date":"2025-02-11T16:00:00.000Z","nv":1.0789,"tnv":1.2199},{"stockId":3000000007198,"date":"2025-02-10T16:00:00.000Z","nv":1.0792,"tnv":1.2202},{"stockId":3000000007198,"date":"2025-02-09T16:00:00.000Z","nv":1.0791,"tnv":1.2201},{"stockId":3000000007198,"date":"2025-02-06T16:00:00.000Z","nv":1.0805,"tnv":1.2215},{"stockId":3000000007198,"date":"2025-02-05T16:00:00.000Z","nv":1.0806,"tnv":1.2216},{"stockId":3000000007198,"date":"2025-02-04T16:00:00.000Z","nv":1.0795,"tnv":1.2205},{"stockId":3000000007198,"date":"2025-01-26T16:00:00.000Z","nv":1.0786,"tnv":1.2196},{"stockId":3000000007198,"date":"2025-01-23T16:00:00.000Z","nv":1.0767,"tnv":1.2177},{"stockId":3000000007198,"date":"2025-01-22T16:00:00.000Z","nv":1.077,"tnv":1.218},{"stockId":3000000007198,"date":"2025-01-21T16:00:00.000Z","nv":1.078,"tnv":1.219},{"stockId":3000000007198,"date":"2025-01-20T16:00:00.000Z","nv":1.0779,"tnv":1.2189},{"stockId":3000000007198,"date":"2025-01-19T16:00:00.000Z","nv":1.0772,"tnv":1.2182},{"stockId":3000000007198,"date":"2025-01-16T16:00:00.000Z","nv":1.0773,"tnv":1.2183},{"stockId":3000000007198,"date":"2025-01-15T16:00:00.000Z","nv":1.0777,"tnv":1.2187},{"stockId":3000000007198,"date":"2025-01-14T16:00:00.000Z","nv":1.0784,"tnv":1.2194},{"stockId":3000000007198,"date":"2025-01-13T16:00:00.000Z","nv":1.0781,"tnv":1.2191},{"stockId":3000000007198,"date":"2025-01-12T16:00:00.000Z","nv":1.0766,"tnv":1.2176},{"stockId":3000000007198,"date":"2025-01-09T16:00:00.000Z","nv":1.0781,"tnv":1.2191},{"stockId":3000000007198,"date":"2025-01-08T16:00:00.000Z","nv":1.0781,"tnv":1.2191},{"stockId":3000000007198,"date":"2025-01-07T16:00:00.000Z","nv":1.0796,"tnv":1.2206},{"stockId":3000000007198,"date":"2025-01-06T16:00:00.000Z","nv":1.0801,"tnv":1.2211},{"stockId":3000000007198,"date":"2025-01-05T16:00:00.000Z","nv":1.0814,"tnv":1.2224},{"stockId":3000000007198,"date":"2025-01-02T16:00:00.000Z","nv":1.0813,"tnv":1.2223},{"stockId":3000000007198,"date":"2025-01-01T16:00:00.000Z","nv":1.0805,"tnv":1.2215},{"stockId":3000000007198,"date":"2024-12-30T16:00:00.000Z","nv":1.0792,"tnv":1.2202},{"stockId":3000000007198,"date":"2024-12-29T16:00:00.000Z","nv":1.0788,"tnv":1.2198},{"stockId":3000000007198,"date":"2024-12-26T16:00:00.000Z","nv":1.0792,"tnv":1.2202},{"stockId":3000000007198,"date":"2024-12-25T16:00:00.000Z","nv":1.0779,"tnv":1.2189},{"stockId":3000000007198,"date":"2024-12-24T16:00:00.000Z","nv":1.0773,"tnv":1.2183},{"stockId":3000000007198,"date":"2024-12-23T16:00:00.000Z","nv":1.0783,"tnv":1.2193},{"stockId":3000000007198,"date":"2024-12-22T16:00:00.000Z","nv":1.0788,"tnv":1.2198},{"stockId":3000000007198,"date":"2024-12-19T16:00:00.000Z","nv":1.0781,"tnv":1.2191},{"stockId":3000000007198,"date":"2024-12-18T16:00:00.000Z","nv":1.076,"tnv":1.217},{"stockId":3000000007198,"date":"2024-12-17T16:00:00.000Z","nv":1.0901,"tnv":1.2161},{"stockId":3000000007198,"date":"2024-12-16T16:00:00.000Z","nv":1.0907,"tnv":1.2167},{"stockId":3000000007198,"date":"2024-12-15T16:00:00.000Z","nv":1.0912,"tnv":1.2172},{"stockId":3000000007198,"date":"2024-12-12T16:00:00.000Z","nv":1.0895,"tnv":1.2155},{"stockId":3000000007198,"date":"2024-12-11T16:00:00.000Z","nv":1.0872,"tnv":1.2132},{"stockId":3000000007198,"date":"2024-12-10T16:00:00.000Z","nv":1.0862,"tnv":1.2122},{"stockId":3000000007198,"date":"2024-12-09T16:00:00.000Z","nv":1.0855,"tnv":1.2115},{"stockId":3000000007198,"date":"2024-12-08T16:00:00.000Z","nv":1.0826,"tnv":1.2086},{"stockId":3000000007198,"date":"2024-12-05T16:00:00.000Z","nv":1.0816,"tnv":1.2076},{"stockId":3000000007198,"date":"2024-12-04T16:00:00.000Z","nv":1.0818,"tnv":1.2078},{"stockId":3000000007198,"date":"2024-12-03T16:00:00.000Z","nv":1.0815,"tnv":1.2075},{"stockId":3000000007198,"date":"2024-12-02T16:00:00.000Z","nv":1.0804,"tnv":1.2064},{"stockId":3000000007198,"date":"2024-12-01T16:00:00.000Z","nv":1.0807,"tnv":1.2067},{"stockId":3000000007198,"date":"2024-11-28T16:00:00.000Z","nv":1.0781,"tnv":1.2041},{"stockId":3000000007198,"date":"2024-11-27T16:00:00.000Z","nv":1.0769,"tnv":1.2029},{"stockId":3000000007198,"date":"2024-11-26T16:00:00.000Z","nv":1.0761,"tnv":1.2021},{"stockId":3000000007198,"date":"2024-11-25T16:00:00.000Z","nv":1.076,"tnv":1.202},{"stockId":3000000007198,"date":"2024-11-24T16:00:00.000Z","nv":1.0759,"tnv":1.2019},{"stockId":3000000007198,"date":"2024-11-21T16:00:00.000Z","nv":1.0753,"tnv":1.2013},{"stockId":3000000007198,"date":"2024-11-20T16:00:00.000Z","nv":1.0753,"tnv":1.2013},{"stockId":3000000007198,"date":"2024-11-19T16:00:00.000Z","nv":1.0747,"tnv":1.2007},{"stockId":3000000007198,"date":"2024-11-18T16:00:00.000Z","nv":1.0747,"tnv":1.2007},{"stockId":3000000007198,"date":"2024-11-17T16:00:00.000Z","nv":1.0744,"tnv":1.2004},{"stockId":3000000007198,"date":"2024-11-14T16:00:00.000Z","nv":1.0747,"tnv":1.2007},{"stockId":3000000007198,"date":"2024-11-13T16:00:00.000Z","nv":1.0747,"tnv":1.2007},{"stockId":3000000007198,"date":"2024-11-12T16:00:00.000Z","nv":1.0745,"tnv":1.2005},{"stockId":3000000007198,"date":"2024-11-11T16:00:00.000Z","nv":1.0747,"tnv":1.2007},{"stockId":3000000007198,"date":"2024-11-10T16:00:00.000Z","nv":1.0742,"tnv":1.2002},{"stockId":3000000007198,"date":"2024-11-07T16:00:00.000Z","nv":1.0739,"tnv":1.1999},{"stockId":3000000007198,"date":"2024-11-06T16:00:00.000Z","nv":1.0738,"tnv":1.1998},{"stockId":3000000007198,"date":"2024-11-05T16:00:00.000Z","nv":1.0729,"tnv":1.1989},{"stockId":3000000007198,"date":"2024-11-04T16:00:00.000Z","nv":1.0732,"tnv":1.1992},{"stockId":3000000007198,"date":"2024-11-03T16:00:00.000Z","nv":1.0729,"tnv":1.1989},{"stockId":3000000007198,"date":"2024-10-31T16:00:00.000Z","nv":1.0727,"tnv":1.1987},{"stockId":3000000007198,"date":"2024-10-30T16:00:00.000Z","nv":1.072,"tnv":1.198},{"stockId":3000000007198,"date":"2024-10-29T16:00:00.000Z","nv":1.0714,"tnv":1.1974},{"stockId":3000000007198,"date":"2024-10-28T16:00:00.000Z","nv":1.0714,"tnv":1.1974},{"stockId":3000000007198,"date":"2024-10-27T16:00:00.000Z","nv":1.0712,"tnv":1.1972},{"stockId":3000000007198,"date":"2024-10-24T16:00:00.000Z","nv":1.0713,"tnv":1.1973},{"stockId":3000000007198,"date":"2024-10-23T16:00:00.000Z","nv":1.071,"tnv":1.197},{"stockId":3000000007198,"date":"2024-10-22T16:00:00.000Z","nv":1.0711,"tnv":1.1971},{"stockId":3000000007198,"date":"2024-10-21T16:00:00.000Z","nv":1.0716,"tnv":1.1976},{"stockId":3000000007198,"date":"2024-10-20T16:00:00.000Z","nv":1.0725,"tnv":1.1985},{"stockId":3000000007198,"date":"2024-10-17T16:00:00.000Z","nv":1.0727,"tnv":1.1987},{"stockId":3000000007198,"date":"2024-10-16T16:00:00.000Z","nv":1.0732,"tnv":1.1992},{"stockId":3000000007198,"date":"2024-10-15T16:00:00.000Z","nv":1.0724,"tnv":1.1984},{"stockId":3000000007198,"date":"2024-10-14T16:00:00.000Z","nv":1.0728,"tnv":1.1988},{"stockId":3000000007198,"date":"2024-10-13T16:00:00.000Z","nv":1.0725,"tnv":1.1985},{"stockId":3000000007198,"date":"2024-10-10T16:00:00.000Z","nv":1.0717,"tnv":1.1977},{"stockId":3000000007198,"date":"2024-10-09T16:00:00.000Z","nv":1.0708,"tnv":1.1968},{"stockId":3000000007198,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.1946},{"stockId":3000000007198,"date":"2024-10-07T16:00:00.000Z","nv":1.0679,"tnv":1.1939},{"stockId":3000000007198,"date":"2024-09-29T16:00:00.000Z","nv":1.0698,"tnv":1.1958},{"stockId":3000000007198,"date":"2024-09-26T16:00:00.000Z","nv":1.0715,"tnv":1.1975},{"stockId":3000000007198,"date":"2024-09-25T16:00:00.000Z","nv":1.0745,"tnv":1.2005},{"stockId":3000000007198,"date":"2024-09-24T16:00:00.000Z","nv":1.1014,"tnv":1.2014},{"stockId":3000000007198,"date":"2024-09-23T16:00:00.000Z","nv":1.0993,"tnv":1.1993},{"stockId":3000000007198,"date":"2024-09-22T16:00:00.000Z","nv":1.1,"tnv":1.2},{"stockId":3000000007198,"date":"2024-09-19T16:00:00.000Z","nv":1.0998,"tnv":1.1998},{"stockId":3000000007198,"date":"2024-09-18T16:00:00.000Z","nv":1.0995,"tnv":1.1995},{"stockId":3000000007198,"date":"2024-09-17T16:00:00.000Z","nv":1.0997,"tnv":1.1997},{"stockId":3000000007198,"date":"2024-09-12T16:00:00.000Z","nv":1.0989,"tnv":1.1989},{"stockId":3000000007198,"date":"2024-09-11T16:00:00.000Z","nv":1.0983,"tnv":1.1983},{"stockId":3000000007198,"date":"2024-09-10T16:00:00.000Z","nv":1.0982,"tnv":1.1982},{"stockId":3000000007198,"date":"2024-09-09T16:00:00.000Z","nv":1.0972,"tnv":1.1972},{"stockId":3000000007198,"date":"2024-09-08T16:00:00.000Z","nv":1.0969,"tnv":1.1969},{"stockId":3000000007198,"date":"2024-09-05T16:00:00.000Z","nv":1.0963,"tnv":1.1963},{"stockId":3000000007198,"date":"2024-09-04T16:00:00.000Z","nv":1.0963,"tnv":1.1963},{"stockId":3000000007198,"date":"2024-09-03T16:00:00.000Z","nv":1.0961,"tnv":1.1961},{"stockId":3000000007198,"date":"2024-09-02T16:00:00.000Z","nv":1.0958,"tnv":1.1958},{"stockId":3000000007198,"date":"2024-09-01T16:00:00.000Z","nv":1.0952,"tnv":1.1952},{"stockId":3000000007198,"date":"2024-08-29T16:00:00.000Z","nv":1.0936,"tnv":1.1936},{"stockId":3000000007198,"date":"2024-08-28T16:00:00.000Z","nv":1.0935,"tnv":1.1935},{"stockId":3000000007198,"date":"2024-08-27T16:00:00.000Z","nv":1.0938,"tnv":1.1938},{"stockId":3000000007198,"date":"2024-08-26T16:00:00.000Z","nv":1.0929,"tnv":1.1929},{"stockId":3000000007198,"date":"2024-08-25T16:00:00.000Z","nv":1.0941,"tnv":1.1941},{"stockId":3000000007198,"date":"2024-08-22T16:00:00.000Z","nv":1.0941,"tnv":1.1941},{"stockId":3000000007198,"date":"2024-08-21T16:00:00.000Z","nv":1.0936,"tnv":1.1936},{"stockId":3000000007198,"date":"2024-08-20T16:00:00.000Z","nv":1.0932,"tnv":1.1932},{"stockId":3000000007198,"date":"2024-08-19T16:00:00.000Z","nv":1.0935,"tnv":1.1935},{"stockId":3000000007198,"date":"2024-08-18T16:00:00.000Z","nv":1.0934,"tnv":1.1934},{"stockId":3000000007198,"date":"2024-08-15T16:00:00.000Z","nv":1.0929,"tnv":1.1929},{"stockId":3000000007198,"date":"2024-08-14T16:00:00.000Z","nv":1.093,"tnv":1.193},{"stockId":3000000007198,"date":"2024-08-13T16:00:00.000Z","nv":1.0944,"tnv":1.1944},{"stockId":3000000007198,"date":"2024-08-12T16:00:00.000Z","nv":1.0931,"tnv":1.1931},{"stockId":3000000007198,"date":"2024-08-11T16:00:00.000Z","nv":1.0912,"tnv":1.1912},{"stockId":3000000007198,"date":"2024-08-08T16:00:00.000Z","nv":1.094,"tnv":1.194},{"stockId":3000000007198,"date":"2024-08-07T16:00:00.000Z","nv":1.0953,"tnv":1.1953},{"stockId":3000000007198,"date":"2024-08-06T16:00:00.000Z","nv":1.0966,"tnv":1.1966},{"stockId":3000000007198,"date":"2024-08-05T16:00:00.000Z","nv":1.0961,"tnv":1.1961},{"stockId":3000000007198,"date":"2024-08-04T16:00:00.000Z","nv":1.0964,"tnv":1.1964},{"stockId":3000000007198,"date":"2024-08-01T16:00:00.000Z","nv":1.096,"tnv":1.196},{"stockId":3000000007198,"date":"2024-07-31T16:00:00.000Z","nv":1.0955,"tnv":1.1955},{"stockId":3000000007198,"date":"2024-07-30T16:00:00.000Z","nv":1.0944,"tnv":1.1944},{"stockId":3000000007198,"date":"2024-07-29T16:00:00.000Z","nv":1.0937,"tnv":1.1937},{"stockId":3000000007198,"date":"2024-07-28T16:00:00.000Z","nv":1.0934,"tnv":1.1934},{"stockId":3000000007198,"date":"2024-07-25T16:00:00.000Z","nv":1.0927,"tnv":1.1927},{"stockId":3000000007198,"date":"2024-07-24T16:00:00.000Z","nv":1.0926,"tnv":1.1926},{"stockId":3000000007198,"date":"2024-07-23T16:00:00.000Z","nv":1.0921,"tnv":1.1921},{"stockId":3000000007198,"date":"2024-07-22T16:00:00.000Z","nv":1.0923,"tnv":1.1923},{"stockId":3000000007198,"date":"2024-07-21T16:00:00.000Z","nv":1.0913,"tnv":1.1913},{"stockId":3000000007198,"date":"2024-07-18T16:00:00.000Z","nv":1.0894,"tnv":1.1894},{"stockId":3000000007198,"date":"2024-07-17T16:00:00.000Z","nv":1.089,"tnv":1.189},{"stockId":3000000007198,"date":"2024-07-16T16:00:00.000Z","nv":1.0893,"tnv":1.1893},{"stockId":3000000007198,"date":"2024-07-15T16:00:00.000Z","nv":1.0892,"tnv":1.1892},{"stockId":3000000007198,"date":"2024-07-14T16:00:00.000Z","nv":1.089,"tnv":1.189},{"stockId":3000000007198,"date":"2024-07-11T16:00:00.000Z","nv":1.0884,"tnv":1.1884},{"stockId":3000000007198,"date":"2024-07-10T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000007198,"date":"2024-07-09T16:00:00.000Z","nv":1.0874,"tnv":1.1874},{"stockId":3000000007198,"date":"2024-07-08T16:00:00.000Z","nv":1.0873,"tnv":1.1873},{"stockId":3000000007198,"date":"2024-07-07T16:00:00.000Z","nv":1.0863,"tnv":1.1863},{"stockId":3000000007198,"date":"2024-07-04T16:00:00.000Z","nv":1.0876,"tnv":1.1876},{"stockId":3000000007198,"date":"2024-07-03T16:00:00.000Z","nv":1.0885,"tnv":1.1885},{"stockId":3000000007198,"date":"2024-07-02T16:00:00.000Z","nv":1.0887,"tnv":1.1887},{"stockId":3000000007198,"date":"2024-07-01T16:00:00.000Z","nv":1.088,"tnv":1.188},{"stockId":3000000007198,"date":"2024-06-30T16:00:00.000Z","nv":1.087,"tnv":1.187},{"stockId":3000000007198,"date":"2024-06-27T16:00:00.000Z","nv":1.088,"tnv":1.188},{"stockId":3000000007198,"date":"2024-06-26T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000007198,"date":"2024-06-25T16:00:00.000Z","nv":1.0871,"tnv":1.1871},{"stockId":3000000007198,"date":"2024-06-24T16:00:00.000Z","nv":1.0866,"tnv":1.1866},{"stockId":3000000007198,"date":"2024-06-23T16:00:00.000Z","nv":1.0859,"tnv":1.1859},{"stockId":3000000007198,"date":"2024-06-20T16:00:00.000Z","nv":1.0853,"tnv":1.1853},{"stockId":3000000007198,"date":"2024-06-19T16:00:00.000Z","nv":1.0856,"tnv":1.1856},{"stockId":3000000007198,"date":"2024-06-18T16:00:00.000Z","nv":1.0855,"tnv":1.1855},{"stockId":3000000007198,"date":"2024-06-17T16:00:00.000Z","nv":1.0848,"tnv":1.1848},{"stockId":3000000007198,"date":"2024-06-16T16:00:00.000Z","nv":1.0843,"tnv":1.1843},{"stockId":3000000007198,"date":"2024-06-13T16:00:00.000Z","nv":1.0843,"tnv":1.1843},{"stockId":3000000007198,"date":"2024-06-12T16:00:00.000Z","nv":1.0841,"tnv":1.1841},{"stockId":3000000007198,"date":"2024-06-11T16:00:00.000Z","nv":1.084,"tnv":1.184},{"stockId":3000000007198,"date":"2024-06-10T16:00:00.000Z","nv":1.0841,"tnv":1.1841},{"stockId":3000000007198,"date":"2024-06-06T16:00:00.000Z","nv":1.0838,"tnv":1.1838},{"stockId":3000000007198,"date":"2024-06-05T16:00:00.000Z","nv":1.0839,"tnv":1.1839},{"stockId":3000000007198,"date":"2024-06-04T16:00:00.000Z","nv":1.0837,"tnv":1.1837},{"stockId":3000000007198,"date":"2024-06-03T16:00:00.000Z","nv":1.0831,"tnv":1.1831},{"stockId":3000000007198,"date":"2024-06-02T16:00:00.000Z","nv":1.083,"tnv":1.183},{"stockId":3000000007198,"date":"2024-05-30T16:00:00.000Z","nv":1.0822,"tnv":1.1822},{"stockId":3000000007198,"date":"2024-05-29T16:00:00.000Z","nv":1.0821,"tnv":1.1821},{"stockId":3000000007198,"date":"2024-05-28T16:00:00.000Z","nv":1.0819,"tnv":1.1819},{"stockId":3000000007198,"date":"2024-05-27T16:00:00.000Z","nv":1.0816,"tnv":1.1816},{"stockId":3000000007198,"date":"2024-05-26T16:00:00.000Z","nv":1.0814,"tnv":1.1814},{"stockId":3000000007198,"date":"2024-05-23T16:00:00.000Z","nv":1.0813,"tnv":1.1813},{"stockId":3000000007198,"date":"2024-05-22T16:00:00.000Z","nv":1.0814,"tnv":1.1814},{"stockId":3000000007198,"date":"2024-05-21T16:00:00.000Z","nv":1.0809,"tnv":1.1809},{"stockId":3000000007198,"date":"2024-05-20T16:00:00.000Z","nv":1.0807,"tnv":1.1807},{"stockId":3000000007198,"date":"2024-05-19T16:00:00.000Z","nv":1.0809,"tnv":1.1809},{"stockId":3000000007198,"date":"2024-05-16T16:00:00.000Z","nv":1.0807,"tnv":1.1807},{"stockId":3000000007198,"date":"2024-05-15T16:00:00.000Z","nv":1.0803,"tnv":1.1803},{"stockId":3000000007198,"date":"2024-05-14T16:00:00.000Z","nv":1.0805,"tnv":1.1805},{"stockId":3000000007198,"date":"2024-05-13T16:00:00.000Z","nv":1.0805,"tnv":1.1805},{"stockId":3000000007198,"date":"2024-05-12T16:00:00.000Z","nv":1.0801,"tnv":1.1801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007198,"nv":1.0791,"tnv":1.1791},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007198,"nv":1.0789,"tnv":1.1789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007198,"nv":1.0797,"tnv":1.1797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007198,"nv":1.0801,"tnv":1.1801},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007198,"nv":1.079,"tnv":1.179}],"influencesList":[{"stockId":3000000007198,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007198,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007198,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007198,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007198,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}