window.pageData = {"fund":{"_id":3000000007189,"stockCode":"007189","shortName":"南华价值启航纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7189,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-21T16:00:00.000Z","name":"南华价值启航纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华价值启航纯债债券","pinyin":"nhjzqhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"姜杰特","stockType":"fund_manager","stockCode":"j101010376","exchange":"fm","tickerId":101020249840}],"hotMetrics":{"fss":{"stockId":3000000007189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.2987,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.29869999999999985,"f_ind_h_s_r_c_1y":0,"f_h_a":22462,"f_h_s_a":14957,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007189,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5281140704869518,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.11859979101358412,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.2130757014293277,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5284541907708866,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.9270041588986089,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.7611028561994386,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.8743990384615384,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.007446520444083401},"fp":{"stockId":3000000007189,"type":"fp","f_p_r_fys":0.013440261379668916,"f_p_r_m1":0.0019086771399206004,"f_p_r_m3":0.009616807220003132,"f_p_r_m6":0.013440261379668916,"f_p_r_y1":0.004415660877244765,"f_p_r_y3":0.06198761156372967,"f_cagr_p_r_fs":0.1678059851545195,"f_p_r_d1":-0.00022453409175959838,"f_p_r_y2":0.03842349539678924,"f_p_r_y5":1.6686280214494085,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-11-21T16:00:00.000Z"},"ff":{"stockId":3000000007189,"type":"ff","f_m_f":6650646,"f_m_f_r":0.003,"f_c_f":2216882,"f_c_f_r":0.001,"f_m_a_c_f":8867528,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007189,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3648,"f_nv_cr":-0.00014652014652005718},"f_as":{"stockId":3000000007189,"type":"f_as","f_tas":23886101.5978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007190,"name":"南华价值启航纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007190","tickerId":7190,"shortName":"南华价值启航纯债债券C","__csrcFundId":6659,"lastUpdated":"2025-01-04T00:32:00.033Z","exchange":"jj","inceptionDate":"2019-11-21T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhjzqhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007189,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.5192,"lastUpdated":"2026-04-21T19:59:50.555Z"},{"_id":"69e7d7366201787ae12a4e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007189,"stockCode":"250025","stockName":"25附息国债25","holdings":100000,"marketCap":10041115,"netValueRatio":0.3449,"lastUpdated":"2026-04-21T19:59:50.559Z"},{"_id":"69e7d7366201787ae12a4e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007189,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.3444,"lastUpdated":"2026-04-21T19:59:50.562Z"},{"_id":"69e7d7366201787ae12a4e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007189,"stockCode":"019742","stockName":"24特国01","holdings":18000,"marketCap":1895929,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T19:59:50.565Z"},{"_id":"69e7d7366201787ae12a4e29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007189,"stockCode":"019789","stockName":"25特国06","holdings":6000,"marketCap":581316,"netValueRatio":0.02,"lastUpdated":"2026-04-21T19:59:50.568Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007189,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007189},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007189},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007189},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007189},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007189},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007189},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007189},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007189},{"stockId":3000000007189,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007189,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007189,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":17655482,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":17655482},{"s":21697395,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":21697395},{"s":26817712,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":26817712},{"s":49312950,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":49312950},{"s":30315516,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":30315516},{"s":31173868,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":31173868},{"s":298802380,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007189,"source":"csrc_xbrl","s_forward":298802380}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007189,"assetScale":23886101.5978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007189,"assetScale":29219881.8465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007189,"assetScale":35965233.5632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007189,"assetScale":66952192.214999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007189,"assetScale":40553065.753199995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007189,"assetScale":41822861.3088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007189,"assetScale":394658183.504}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3648,"totalNetValue":2.6039,"netValue_forward":1.3648},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.365,"totalNetValue":2.6041,"netValue_forward":1.3649999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3648,"totalNetValue":2.6039,"netValue_forward":1.3648},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3645,"totalNetValue":2.6036,"netValue_forward":1.3644999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3672,"totalNetValue":2.6063,"netValue_forward":1.3672},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3656,"totalNetValue":2.6047,"netValue_forward":1.3655999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.365,"totalNetValue":2.6041,"netValue_forward":1.3649999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.365,"totalNetValue":2.6041,"netValue_forward":1.3649999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3649,"totalNetValue":2.604,"netValue_forward":1.3649},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3656,"totalNetValue":2.6047,"netValue_forward":1.3655999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3654,"totalNetValue":2.6045,"netValue_forward":1.3654},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3652,"totalNetValue":2.6043,"netValue_forward":1.3651999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3641,"totalNetValue":2.6032,"netValue_forward":1.3641},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3623,"totalNetValue":2.6014,"netValue_forward":1.3623},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3615,"totalNetValue":2.6006,"netValue_forward":1.3614999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3612,"totalNetValue":2.6003,"netValue_forward":1.3612},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3612,"totalNetValue":2.6003,"netValue_forward":1.3612},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3617,"totalNetValue":2.6008,"netValue_forward":1.3617},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3621,"totalNetValue":2.6012,"netValue_forward":1.3621},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3619,"totalNetValue":2.601,"netValue_forward":1.3618999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3625,"totalNetValue":2.6016,"netValue_forward":1.3624999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3622,"totalNetValue":2.6013,"netValue_forward":1.3622},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3626,"totalNetValue":2.6017,"netValue_forward":1.3625999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3626,"totalNetValue":2.6017,"netValue_forward":1.3625999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3611,"totalNetValue":2.6002,"netValue_forward":1.3611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3603,"totalNetValue":2.5994,"netValue_forward":1.3603},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3604,"totalNetValue":2.5995,"netValue_forward":1.3604},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3596,"totalNetValue":2.5987,"netValue_forward":1.3595999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3585,"totalNetValue":2.5976,"netValue_forward":1.3585},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3581,"totalNetValue":2.5972,"netValue_forward":1.3581},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.358,"totalNetValue":2.5971,"netValue_forward":1.358},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.358,"totalNetValue":2.5971,"netValue_forward":1.358},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.358,"totalNetValue":2.5971,"netValue_forward":1.358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3581,"totalNetValue":2.5972,"netValue_forward":1.3581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3578,"totalNetValue":2.5969,"netValue_forward":1.3578},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3578,"totalNetValue":2.5969,"netValue_forward":1.3578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3578,"totalNetValue":2.5969,"netValue_forward":1.3578},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3576,"totalNetValue":2.5967,"netValue_forward":1.3575999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3572,"totalNetValue":2.5963,"netValue_forward":1.3572},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3567,"totalNetValue":2.5958,"netValue_forward":1.3567},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3568,"totalNetValue":2.5959,"netValue_forward":1.3567999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3568,"totalNetValue":2.5959,"netValue_forward":1.3567999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3571,"totalNetValue":2.5962,"netValue_forward":1.3571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3573,"totalNetValue":2.5964,"netValue_forward":1.3573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3566,"totalNetValue":2.5957,"netValue_forward":1.3566},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3553,"totalNetValue":2.5944,"netValue_forward":1.3553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3551,"totalNetValue":2.5942,"netValue_forward":1.3551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3552,"totalNetValue":2.5943,"netValue_forward":1.3552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3554,"totalNetValue":2.5945,"netValue_forward":1.3554},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.355,"totalNetValue":2.5941,"netValue_forward":1.3549999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3546,"totalNetValue":2.5937,"netValue_forward":1.3546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3543,"totalNetValue":2.5934,"netValue_forward":1.3542999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3536,"totalNetValue":2.5927,"netValue_forward":1.3536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.354,"totalNetValue":2.5931,"netValue_forward":1.354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.354,"totalNetValue":2.5931,"netValue_forward":1.354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3539,"totalNetValue":2.593,"netValue_forward":1.3539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3533,"totalNetValue":2.5924,"netValue_forward":1.3532999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3523,"totalNetValue":2.5914,"netValue_forward":1.3523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3527,"totalNetValue":2.5918,"netValue_forward":1.3527},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3521,"totalNetValue":2.5912,"netValue_forward":1.3521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3518,"totalNetValue":2.5909,"netValue_forward":1.3517999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3517,"totalNetValue":2.5908,"netValue_forward":1.3517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3519,"totalNetValue":2.591,"netValue_forward":1.3518999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3529,"totalNetValue":2.592,"netValue_forward":1.3529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3538,"totalNetValue":2.5929,"netValue_forward":1.3537999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3514,"totalNetValue":2.5905,"netValue_forward":1.3513999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3506,"totalNetValue":2.5897,"netValue_forward":1.3505999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3506,"totalNetValue":2.5897,"netValue_forward":1.3505999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3506,"totalNetValue":2.5897,"netValue_forward":1.3505999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3504,"totalNetValue":2.5895,"netValue_forward":1.3504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3503,"totalNetValue":2.5894,"netValue_forward":1.3503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3503,"totalNetValue":2.5894,"netValue_forward":1.3503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3499,"totalNetValue":2.589,"netValue_forward":1.3499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3504,"totalNetValue":2.5895,"netValue_forward":1.3504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3507,"totalNetValue":2.5898,"netValue_forward":1.3506999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3507,"totalNetValue":2.5898,"netValue_forward":1.3506999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3507,"totalNetValue":2.5898,"netValue_forward":1.3506999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3522,"totalNetValue":2.5913,"netValue_forward":1.3522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3522,"totalNetValue":2.5913,"netValue_forward":1.3522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3522,"totalNetValue":2.5913,"netValue_forward":1.3522},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3521,"totalNetValue":2.5912,"netValue_forward":1.3521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3519,"totalNetValue":2.591,"netValue_forward":1.3518999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3517,"totalNetValue":2.5908,"netValue_forward":1.3517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3528,"totalNetValue":2.5919,"netValue_forward":1.3528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3525,"totalNetValue":2.5916,"netValue_forward":1.3525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3524,"totalNetValue":2.5915,"netValue_forward":1.3524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3521,"totalNetValue":2.5912,"netValue_forward":1.3521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3519,"totalNetValue":2.591,"netValue_forward":1.3518999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.352,"totalNetValue":2.5911,"netValue_forward":1.352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3518,"totalNetValue":2.5909,"netValue_forward":1.3517999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3496,"totalNetValue":2.5887,"netValue_forward":1.3496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3494,"totalNetValue":2.5885,"netValue_forward":1.3493999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3495,"totalNetValue":2.5886,"netValue_forward":1.3495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3496,"totalNetValue":2.5887,"netValue_forward":1.3496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3495,"totalNetValue":2.5886,"netValue_forward":1.3495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3496,"totalNetValue":2.5887,"netValue_forward":1.3496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3497,"totalNetValue":2.5888,"netValue_forward":1.3497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3495,"totalNetValue":2.5886,"netValue_forward":1.3495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3496,"totalNetValue":2.5887,"netValue_forward":1.3496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3497,"totalNetValue":2.5888,"netValue_forward":1.3497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3485,"totalNetValue":2.5876,"netValue_forward":1.3485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3491,"totalNetValue":2.5882,"netValue_forward":1.3491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3478,"totalNetValue":2.5869,"netValue_forward":1.3478},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3473,"totalNetValue":2.5864,"netValue_forward":1.3473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3475,"totalNetValue":2.5866,"netValue_forward":1.3474999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.347,"totalNetValue":2.5861,"netValue_forward":1.3469999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3471,"totalNetValue":2.5862,"netValue_forward":1.3471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3471,"totalNetValue":2.5862,"netValue_forward":1.3471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3472,"totalNetValue":2.5863,"netValue_forward":1.3472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3468,"totalNetValue":2.5859,"netValue_forward":1.3467999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3466,"totalNetValue":2.5857,"netValue_forward":1.3466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3465,"totalNetValue":2.5856,"netValue_forward":1.3465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3462,"totalNetValue":2.5853,"netValue_forward":1.3461999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3465,"totalNetValue":2.5856,"netValue_forward":1.3465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3468,"totalNetValue":2.5859,"netValue_forward":1.3467999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3485,"totalNetValue":2.5876,"netValue_forward":1.3485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3484,"totalNetValue":2.5875,"netValue_forward":1.3484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3488,"totalNetValue":2.5879,"netValue_forward":1.3487999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3489,"totalNetValue":2.588,"netValue_forward":1.3489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3482,"totalNetValue":2.5873,"netValue_forward":1.3482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.349,"totalNetValue":2.5881,"netValue_forward":1.349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.348,"totalNetValue":2.5871,"netValue_forward":1.348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3472,"totalNetValue":2.5863,"netValue_forward":1.3472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3471,"totalNetValue":2.5862,"netValue_forward":1.3471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.347,"totalNetValue":2.5861,"netValue_forward":1.3469999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3469,"totalNetValue":2.586,"netValue_forward":1.3469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3498,"totalNetValue":2.5889,"netValue_forward":1.3498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3486,"totalNetValue":2.5877,"netValue_forward":1.3486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3476,"totalNetValue":2.5867,"netValue_forward":1.3476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3469,"totalNetValue":2.586,"netValue_forward":1.3469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3464,"totalNetValue":2.5855,"netValue_forward":1.3464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3474,"totalNetValue":2.5865,"netValue_forward":1.3474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3482,"totalNetValue":2.5873,"netValue_forward":1.3482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3482,"totalNetValue":2.5873,"netValue_forward":1.3482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3476,"totalNetValue":2.5867,"netValue_forward":1.3476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3479,"totalNetValue":2.587,"netValue_forward":1.3479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3485,"totalNetValue":2.5876,"netValue_forward":1.3485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3494,"totalNetValue":2.5885,"netValue_forward":1.3493999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3493,"totalNetValue":2.5884,"netValue_forward":1.3492999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3495,"totalNetValue":2.5886,"netValue_forward":1.3495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3496,"totalNetValue":2.5887,"netValue_forward":1.3496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3504,"totalNetValue":2.5895,"netValue_forward":1.3504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3497,"totalNetValue":2.5888,"netValue_forward":1.3497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3499,"totalNetValue":2.589,"netValue_forward":1.3499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.35,"totalNetValue":2.5891,"netValue_forward":1.3499999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.35,"totalNetValue":2.5891,"netValue_forward":1.3499999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3497,"totalNetValue":2.5888,"netValue_forward":1.3497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3498,"totalNetValue":2.5889,"netValue_forward":1.3498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3512,"totalNetValue":2.5903,"netValue_forward":1.3511999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3507,"totalNetValue":2.5898,"netValue_forward":1.3506999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3495,"totalNetValue":2.5886,"netValue_forward":1.3495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.345,"totalNetValue":2.5841,"netValue_forward":1.345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3437,"totalNetValue":2.5828,"netValue_forward":1.3436999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3443,"totalNetValue":2.5834,"netValue_forward":1.3443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3425,"totalNetValue":2.5816,"netValue_forward":1.3424999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.342,"totalNetValue":2.5811,"netValue_forward":1.3419999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3424,"totalNetValue":2.5815,"netValue_forward":1.3424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.344,"totalNetValue":2.5831,"netValue_forward":1.344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.344,"totalNetValue":2.5831,"netValue_forward":1.344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3422,"totalNetValue":2.5813,"netValue_forward":1.3422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3445,"totalNetValue":2.5836,"netValue_forward":1.3445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3411,"totalNetValue":2.5802,"netValue_forward":1.3411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3399,"totalNetValue":2.579,"netValue_forward":1.3399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3401,"totalNetValue":2.5792,"netValue_forward":1.3401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3391,"totalNetValue":2.5782,"netValue_forward":1.3391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3383,"totalNetValue":2.5774,"netValue_forward":1.3382999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3403,"totalNetValue":2.5794,"netValue_forward":1.3403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3411,"totalNetValue":2.5802,"netValue_forward":1.3411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.341,"totalNetValue":2.5801,"netValue_forward":1.341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3443,"totalNetValue":2.5834,"netValue_forward":1.3443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3441,"totalNetValue":2.5832,"netValue_forward":1.3441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3441,"totalNetValue":2.5832,"netValue_forward":1.3441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3441,"totalNetValue":2.5832,"netValue_forward":1.3441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3442,"totalNetValue":2.5833,"netValue_forward":1.3442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3441,"totalNetValue":2.5832,"netValue_forward":1.3441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3486,"totalNetValue":2.5877,"netValue_forward":1.3486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3516,"totalNetValue":2.5907,"netValue_forward":1.3516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3486,"totalNetValue":2.5877,"netValue_forward":1.3486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3466,"totalNetValue":2.5857,"netValue_forward":1.3466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3467,"totalNetValue":2.5858,"netValue_forward":1.3467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3466,"totalNetValue":2.5857,"netValue_forward":1.3466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3466,"totalNetValue":2.5857,"netValue_forward":1.3466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3475,"totalNetValue":2.5866,"netValue_forward":1.3474999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3497,"totalNetValue":2.5888,"netValue_forward":1.3497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3522,"totalNetValue":2.5913,"netValue_forward":1.3522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3536,"totalNetValue":2.5927,"netValue_forward":1.3536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3504,"totalNetValue":2.5895,"netValue_forward":1.3504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3505,"totalNetValue":2.5896,"netValue_forward":1.3505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3499,"totalNetValue":2.589,"netValue_forward":1.3499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3544,"totalNetValue":2.5935,"netValue_forward":1.3543999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3555,"totalNetValue":2.5946,"netValue_forward":1.3555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3536,"totalNetValue":2.5927,"netValue_forward":1.3536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3493,"totalNetValue":2.5884,"netValue_forward":1.3492999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3513,"totalNetValue":2.5904,"netValue_forward":1.3513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.351,"totalNetValue":2.5901,"netValue_forward":1.351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.351,"totalNetValue":2.5901,"netValue_forward":1.351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3512,"totalNetValue":2.5903,"netValue_forward":1.3511999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3512,"totalNetValue":2.5903,"netValue_forward":1.3511999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3512,"totalNetValue":2.5903,"netValue_forward":1.3511999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3509,"totalNetValue":2.59,"netValue_forward":1.3509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3515,"totalNetValue":2.5906,"netValue_forward":1.3515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3546,"totalNetValue":2.5937,"netValue_forward":1.3546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3549,"totalNetValue":2.594,"netValue_forward":1.3549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3548,"totalNetValue":2.5939,"netValue_forward":1.3548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3548,"totalNetValue":2.5939,"netValue_forward":1.3548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3553,"totalNetValue":2.5944,"netValue_forward":1.3553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3552,"totalNetValue":2.5943,"netValue_forward":1.3552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3555,"totalNetValue":2.5946,"netValue_forward":1.3555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3563,"totalNetValue":2.5954,"netValue_forward":1.3562999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3517,"totalNetValue":2.5908,"netValue_forward":1.3517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3561,"totalNetValue":2.5952,"netValue_forward":1.3561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3558,"totalNetValue":2.5949,"netValue_forward":1.3558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3557,"totalNetValue":2.5948,"netValue_forward":1.3556999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.356,"totalNetValue":2.5951,"netValue_forward":1.356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3551,"totalNetValue":2.5942,"netValue_forward":1.3551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.356,"totalNetValue":2.5951,"netValue_forward":1.356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3568,"totalNetValue":2.5959,"netValue_forward":1.3567999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3569,"totalNetValue":2.596,"netValue_forward":1.3568999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3571,"totalNetValue":2.5962,"netValue_forward":1.3571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3574,"totalNetValue":2.5965,"netValue_forward":1.3574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3571,"totalNetValue":2.5962,"netValue_forward":1.3571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3571,"totalNetValue":2.5962,"netValue_forward":1.3571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3571,"totalNetValue":2.5962,"netValue_forward":1.3571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3579,"totalNetValue":2.597,"netValue_forward":1.3579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3579,"totalNetValue":2.597,"netValue_forward":1.3579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3587,"totalNetValue":2.5978,"netValue_forward":1.3586999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3587,"totalNetValue":2.5978,"netValue_forward":1.3586999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3588,"totalNetValue":2.5979,"netValue_forward":1.3588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3591,"totalNetValue":2.5982,"netValue_forward":1.3591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3583,"totalNetValue":2.5974,"netValue_forward":1.3583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3577,"totalNetValue":2.5968,"netValue_forward":1.3577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3583,"totalNetValue":2.5974,"netValue_forward":1.3583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3582,"totalNetValue":2.5973,"netValue_forward":1.3581999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3577,"totalNetValue":2.5968,"netValue_forward":1.3577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3579,"totalNetValue":2.597,"netValue_forward":1.3579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3593,"totalNetValue":2.5984,"netValue_forward":1.3592999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3593,"totalNetValue":2.5984,"netValue_forward":1.3592999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3587,"totalNetValue":2.5978,"netValue_forward":1.3586999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3587,"totalNetValue":2.5978,"netValue_forward":1.3586999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.359,"totalNetValue":2.5981,"netValue_forward":1.359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3579,"totalNetValue":2.597,"netValue_forward":1.3579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3578,"totalNetValue":2.5969,"netValue_forward":1.3578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3576,"totalNetValue":2.5967,"netValue_forward":1.3575999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.358,"totalNetValue":2.5971,"netValue_forward":1.358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3558,"totalNetValue":2.5949,"netValue_forward":1.3558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3559,"totalNetValue":2.595,"netValue_forward":1.3559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3553,"totalNetValue":2.5944,"netValue_forward":1.3553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3538,"totalNetValue":2.5929,"netValue_forward":1.3537999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.354,"totalNetValue":2.5931,"netValue_forward":1.354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3538,"totalNetValue":2.5929,"netValue_forward":1.3537999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3538,"totalNetValue":2.5929,"netValue_forward":1.3537999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3531,"totalNetValue":2.5922,"netValue_forward":1.3530999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3536,"totalNetValue":2.5927,"netValue_forward":1.3536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3539,"totalNetValue":2.593,"netValue_forward":1.3539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3549,"totalNetValue":2.594,"netValue_forward":1.3549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3546,"totalNetValue":2.5937,"netValue_forward":1.3546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3545,"totalNetValue":2.5936,"netValue_forward":1.3544999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3547,"totalNetValue":2.5938,"netValue_forward":1.3547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3556,"totalNetValue":2.5947,"netValue_forward":1.3556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3565,"totalNetValue":2.5956,"netValue_forward":1.3565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3555,"totalNetValue":2.5946,"netValue_forward":1.3555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3555,"totalNetValue":2.5946,"netValue_forward":1.3555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.356,"totalNetValue":2.5951,"netValue_forward":1.356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.356,"totalNetValue":2.5951,"netValue_forward":1.356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3544,"totalNetValue":2.5935,"netValue_forward":1.3543999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3602,"totalNetValue":2.5993,"netValue_forward":1.3602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3607,"totalNetValue":2.5998,"netValue_forward":1.3607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3591,"totalNetValue":2.5982,"netValue_forward":1.3591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3612,"totalNetValue":2.6003,"netValue_forward":1.3612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3613,"totalNetValue":2.6004,"netValue_forward":1.3612999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3614,"totalNetValue":2.6005,"netValue_forward":1.3614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3575,"totalNetValue":2.5966,"netValue_forward":1.3574999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3552,"totalNetValue":2.5943,"netValue_forward":1.3552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3541,"totalNetValue":2.5932,"netValue_forward":1.3541},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.354,"totalNetValue":2.5931,"netValue_forward":1.354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3556,"totalNetValue":2.5947,"netValue_forward":1.3556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.354,"totalNetValue":2.5931,"netValue_forward":1.354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3555,"totalNetValue":2.5946,"netValue_forward":1.3555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3548,"totalNetValue":2.5939,"netValue_forward":1.3548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.357,"totalNetValue":2.5961,"netValue_forward":1.3569999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3564,"totalNetValue":2.5955,"netValue_forward":1.3564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3564,"totalNetValue":2.5955,"netValue_forward":1.3564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3558,"totalNetValue":2.5949,"netValue_forward":1.3558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3568,"totalNetValue":2.5959,"netValue_forward":1.3567999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3567,"totalNetValue":2.5958,"netValue_forward":1.3567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3556,"totalNetValue":2.5947,"netValue_forward":1.3556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3603,"totalNetValue":2.5994,"netValue_forward":1.3603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3489,"totalNetValue":2.588,"netValue_forward":1.3489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3391,"totalNetValue":2.5782,"netValue_forward":1.3391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3375,"totalNetValue":2.5766,"netValue_forward":1.3374999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3377,"totalNetValue":2.5768,"netValue_forward":1.3377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3371,"totalNetValue":2.5762,"netValue_forward":1.3371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3381,"totalNetValue":2.5772,"netValue_forward":1.3380999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3388,"totalNetValue":2.5779,"netValue_forward":1.3387999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.337,"totalNetValue":2.5761,"netValue_forward":1.337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3359,"totalNetValue":2.575,"netValue_forward":1.3358999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3346,"totalNetValue":2.5737,"netValue_forward":1.3346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3353,"totalNetValue":2.5744,"netValue_forward":1.3353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3305,"totalNetValue":2.5696,"netValue_forward":1.3305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3288,"totalNetValue":2.5679,"netValue_forward":1.3288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3282,"totalNetValue":2.5673,"netValue_forward":1.3281999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3353,"totalNetValue":2.5744,"netValue_forward":1.3353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3342,"totalNetValue":2.5733,"netValue_forward":1.3342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3356,"totalNetValue":2.5747,"netValue_forward":1.3355999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3344,"totalNetValue":2.5735,"netValue_forward":1.3343999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3358,"totalNetValue":2.5749,"netValue_forward":1.3358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3361,"totalNetValue":2.5752,"netValue_forward":1.3361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3374,"totalNetValue":2.5765,"netValue_forward":1.3373999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3408,"totalNetValue":2.5799,"netValue_forward":1.3408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3403,"totalNetValue":2.5794,"netValue_forward":1.3403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3409,"totalNetValue":2.58,"netValue_forward":1.3409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3387,"totalNetValue":2.5778,"netValue_forward":1.3387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3379,"totalNetValue":2.577,"netValue_forward":1.3379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3399,"totalNetValue":2.579,"netValue_forward":1.3399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3395,"totalNetValue":2.5786,"netValue_forward":1.3394999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.338,"totalNetValue":2.5771,"netValue_forward":1.338},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3399,"totalNetValue":2.579,"netValue_forward":1.3399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3418,"totalNetValue":2.5809,"netValue_forward":1.3417999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3434,"totalNetValue":2.5825,"netValue_forward":1.3434},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3424,"totalNetValue":2.5815,"netValue_forward":1.3424},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3426,"totalNetValue":2.5817,"netValue_forward":1.3426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3444,"totalNetValue":2.5835,"netValue_forward":1.3443999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3468,"totalNetValue":2.5859,"netValue_forward":1.3467999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3464,"totalNetValue":2.5855,"netValue_forward":1.3464},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3466,"totalNetValue":2.5857,"netValue_forward":1.3466},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3454,"totalNetValue":2.5845,"netValue_forward":1.3454},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3487,"totalNetValue":2.5878,"netValue_forward":1.3486999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.349,"totalNetValue":2.5881,"netValue_forward":1.349},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3463,"totalNetValue":2.5854,"netValue_forward":1.3462999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3429,"totalNetValue":2.582,"netValue_forward":1.3429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3396,"totalNetValue":2.5787,"netValue_forward":1.3396},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3384,"totalNetValue":2.5775,"netValue_forward":1.3384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3393,"totalNetValue":2.5784,"netValue_forward":1.3392999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3395,"totalNetValue":2.5786,"netValue_forward":1.3394999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3383,"totalNetValue":2.5774,"netValue_forward":1.3382999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3388,"totalNetValue":2.5779,"netValue_forward":1.3387999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3399,"totalNetValue":2.579,"netValue_forward":1.3399},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.341,"totalNetValue":2.5801,"netValue_forward":1.341},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3404,"totalNetValue":2.5795,"netValue_forward":1.3404},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3392,"totalNetValue":2.5783,"netValue_forward":1.3392},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3404,"totalNetValue":2.5795,"netValue_forward":1.3404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3403,"totalNetValue":2.5794,"netValue_forward":1.3403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3413,"totalNetValue":2.5804,"netValue_forward":1.3413},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.342,"totalNetValue":2.5811,"netValue_forward":1.3419999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.343,"totalNetValue":2.5821,"netValue_forward":1.343},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3429,"totalNetValue":2.582,"netValue_forward":1.3429},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3425,"totalNetValue":2.5816,"netValue_forward":1.3424999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3416,"totalNetValue":2.5807,"netValue_forward":1.3416},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3414,"totalNetValue":2.5805,"netValue_forward":1.3413999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3416,"totalNetValue":2.5807,"netValue_forward":1.3416},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3405,"totalNetValue":2.5796,"netValue_forward":1.3405},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3398,"totalNetValue":2.5789,"netValue_forward":1.3398},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3405,"totalNetValue":2.5796,"netValue_forward":1.3405},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3409,"totalNetValue":2.58,"netValue_forward":1.3409},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.34,"totalNetValue":2.5791,"netValue_forward":1.3399999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3388,"totalNetValue":2.5779,"netValue_forward":1.3387999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3381,"totalNetValue":2.5772,"netValue_forward":1.3380999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3381,"totalNetValue":2.5772,"netValue_forward":1.3380999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3383,"totalNetValue":2.5774,"netValue_forward":1.3382999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3375,"totalNetValue":2.5766,"netValue_forward":1.3374999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3363,"totalNetValue":2.5754,"netValue_forward":1.3363},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3354,"totalNetValue":2.5745,"netValue_forward":1.3354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3353,"totalNetValue":2.5744,"netValue_forward":1.3353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3329,"totalNetValue":2.572,"netValue_forward":1.3329},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3317,"totalNetValue":2.5708,"netValue_forward":1.3317},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3319,"totalNetValue":2.571,"netValue_forward":1.3319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3316,"totalNetValue":2.5707,"netValue_forward":1.3316},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3307,"totalNetValue":2.5698,"netValue_forward":1.3307},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3308,"totalNetValue":2.5699,"netValue_forward":1.3307999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3284,"totalNetValue":2.5675,"netValue_forward":1.3284},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3272,"totalNetValue":2.5663,"netValue_forward":1.3272},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3266,"totalNetValue":2.5657,"netValue_forward":1.3266},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3265,"totalNetValue":2.5656,"netValue_forward":1.3265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3264,"totalNetValue":2.5655,"netValue_forward":1.3264},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3259,"totalNetValue":2.565,"netValue_forward":1.3259},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3259,"totalNetValue":2.565,"netValue_forward":1.3259},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3253,"totalNetValue":2.5644,"netValue_forward":1.3253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3255,"totalNetValue":2.5646,"netValue_forward":1.3255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3253,"totalNetValue":2.5644,"netValue_forward":1.3253},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3256,"totalNetValue":2.5647,"netValue_forward":1.3256},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3254,"totalNetValue":2.5645,"netValue_forward":1.3254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3251,"totalNetValue":2.5642,"netValue_forward":1.3251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3255,"totalNetValue":2.5646,"netValue_forward":1.3255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3246,"totalNetValue":2.5637,"netValue_forward":1.3246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3242,"totalNetValue":2.5633,"netValue_forward":1.3242},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3239,"totalNetValue":2.563,"netValue_forward":1.3239},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3231,"totalNetValue":2.5622,"netValue_forward":1.3230999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3235,"totalNetValue":2.5626,"netValue_forward":1.3235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3233,"totalNetValue":2.5624,"netValue_forward":1.3233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3232,"totalNetValue":2.5623,"netValue_forward":1.3232},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3225,"totalNetValue":2.5616,"netValue_forward":1.3225},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3217,"totalNetValue":2.5608,"netValue_forward":1.3217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3217,"totalNetValue":2.5608,"netValue_forward":1.3217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3215,"totalNetValue":2.5606,"netValue_forward":1.3215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3215,"totalNetValue":2.5606,"netValue_forward":1.3215},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3211,"totalNetValue":2.5602,"netValue_forward":1.3211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3212,"totalNetValue":2.5603,"netValue_forward":1.3211999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3215,"totalNetValue":2.5606,"netValue_forward":1.3215},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3226,"totalNetValue":2.5617,"netValue_forward":1.3225999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3228,"totalNetValue":2.5619,"netValue_forward":1.3228},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3233,"totalNetValue":2.5624,"netValue_forward":1.3233},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3225,"totalNetValue":2.5616,"netValue_forward":1.3225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.323,"totalNetValue":2.5621,"netValue_forward":1.323},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3227,"totalNetValue":2.5618,"netValue_forward":1.3227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3218,"totalNetValue":2.5609,"netValue_forward":1.3218},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3211,"totalNetValue":2.5602,"netValue_forward":1.3211},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3195,"totalNetValue":2.5586,"netValue_forward":1.3195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3194,"totalNetValue":2.5585,"netValue_forward":1.3193999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3208,"totalNetValue":2.5599,"netValue_forward":1.3208},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3218,"totalNetValue":2.5609,"netValue_forward":1.3218},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3227,"totalNetValue":2.5618,"netValue_forward":1.3227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3232,"totalNetValue":2.5623,"netValue_forward":1.3232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3216,"totalNetValue":2.5607,"netValue_forward":1.3216},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3217,"totalNetValue":2.5608,"netValue_forward":1.3217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3216,"totalNetValue":2.5607,"netValue_forward":1.3216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3214,"totalNetValue":2.5605,"netValue_forward":1.3214},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3217,"totalNetValue":2.5608,"netValue_forward":1.3217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3212,"totalNetValue":2.5603,"netValue_forward":1.3211999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3209,"totalNetValue":2.56,"netValue_forward":1.3209},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3208,"totalNetValue":2.5599,"netValue_forward":1.3208},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.3201,"totalNetValue":2.5592,"netValue_forward":1.3201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3199,"totalNetValue":2.559,"netValue_forward":1.3198999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3195,"totalNetValue":2.5586,"netValue_forward":1.3195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3195,"totalNetValue":2.5586,"netValue_forward":1.3195},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007189,"netValue":1.3194,"totalNetValue":2.5585,"netValue_forward":1.3193999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007189,"netValue":1.3193,"totalNetValue":2.5584,"netValue_forward":1.3193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3189,"totalNetValue":2.558,"netValue_forward":1.3188999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3181,"totalNetValue":2.5572,"netValue_forward":1.3181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007189,"netValue":1.3182,"totalNetValue":2.5573,"netValue_forward":1.3181999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007189,"netValue":1.3173,"totalNetValue":2.5564,"netValue_forward":1.3173},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.3182,"totalNetValue":2.5573,"netValue_forward":1.3181999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3184,"totalNetValue":2.5575,"netValue_forward":1.3184},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3179,"totalNetValue":2.557,"netValue_forward":1.3179},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3174,"totalNetValue":2.5565,"netValue_forward":1.3173999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.3174,"totalNetValue":2.5565,"netValue_forward":1.3173999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007189,"netValue":1.3179,"totalNetValue":2.557,"netValue_forward":1.3179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007189,"netValue":1.3175,"totalNetValue":2.5566,"netValue_forward":1.3174999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3164,"totalNetValue":2.5555,"netValue_forward":1.3164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3186,"totalNetValue":2.5577,"netValue_forward":1.3186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007189,"netValue":1.3192,"totalNetValue":2.5583,"netValue_forward":1.3192},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007189,"netValue":1.3191,"totalNetValue":2.5582,"netValue_forward":1.3191},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007189,"netValue":1.3193,"totalNetValue":2.5584,"netValue_forward":1.3193},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007189,"netValue":1.3191,"totalNetValue":2.5582,"netValue_forward":1.3191},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007189,"netValue":1.3188,"totalNetValue":2.5579,"netValue_forward":1.3188},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007189,"netValue":1.3183,"totalNetValue":2.5574,"netValue_forward":1.3183},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007189,"netValue":1.3178,"totalNetValue":2.5569,"netValue_forward":1.3178},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007189,"netValue":1.3175,"totalNetValue":2.5566,"netValue_forward":1.3174999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007189,"netValue":1.317,"totalNetValue":2.5561,"netValue_forward":1.3169999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007189,"netValue":1.3168,"totalNetValue":2.5559,"netValue_forward":1.3167999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007189,"netValue":1.3167,"totalNetValue":2.5558,"netValue_forward":1.3167},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007189,"netValue":1.3168,"totalNetValue":2.5559,"netValue_forward":1.3167999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007189,"netValue":1.3162,"totalNetValue":2.5553,"netValue_forward":1.3162},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007189,"netValue":1.3151,"totalNetValue":2.5542,"netValue_forward":1.3151},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007189,"netValue":1.3149,"totalNetValue":2.554,"netValue_forward":1.3148999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007189,"netValue":1.3151,"totalNetValue":2.5542,"netValue_forward":1.3151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007189,"netValue":1.3151,"totalNetValue":2.5542,"netValue_forward":1.3151},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007189,"netValue":1.315,"totalNetValue":2.5541,"netValue_forward":1.3149999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007189,"netValue":1.3147,"totalNetValue":2.5538,"netValue_forward":1.3147},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007189,"netValue":1.3144,"totalNetValue":2.5535,"netValue_forward":1.3143999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007189,"netValue":1.314,"totalNetValue":2.5531,"netValue_forward":1.314},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007189,"netValue":1.314,"totalNetValue":2.5531,"netValue_forward":1.314},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007189,"netValue":1.3134,"totalNetValue":2.5525,"netValue_forward":1.3134}],"influencesList":[]}