window.pageData = {"fund":{"_id":3000000007188,"stockCode":"007188","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-11T16:00:00.000Z","setUpScale":10472300,"market":"a","tickerId":7188,"custody":"中国银行股份有限公司","name":"嘉实养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","shortName":"嘉实养老2050混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2050混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000007188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":0.0007999999999999986,"f_ind_h_s_r":0.977,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":15696,"f_h_s_a":10504,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007188,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2536549707602339,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.27002762430939226,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5690647482014388,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.23136645962732919,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.27708703374777977,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2249208025343189,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.26939970717423134,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.24736842105263157,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.24930747922437674},"fp":{"stockId":3000000007188,"type":"fp","f_p_r_fys":0.06292466765140392,"f_p_r_m1":0.06399337591672594,"f_p_r_m3":-0.005197965051979336,"f_p_r_m6":0.06867054770108183,"f_p_r_y1":0.28170418922770146,"f_p_r_y3":0.21283624351109176,"f_cagr_p_r_fs":0.08740443039069112,"f_p_r_d1":0.0064364315869609445,"f_p_r_y2":0.41664698007717393,"f_p_r_y5":0.15268789645672176,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007188,"type":"ff","f_m_f":965127,"f_m_f_r":0.008,"f_c_f":140773,"f_c_f_r":0.0015,"f_m_a_c_f":1105900,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000007188,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.799,"f_nv_cr":-0.004372129060822405},"f_as":{"stockId":3000000007188,"type":"f_as","f_tas":278323310.9271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017249,"name":"嘉实养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017249","tickerId":17249,"shortName":"嘉实养老2050混合（FOF）Y","currency":"CNY","__csrcFundId":6137,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.452Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2050wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019773","stockName":"25国债08","holdings":123000,"marketCap":12463276,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:38:41.497Z"},{"_id":"69e8f9911398d79843000e24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019785","stockName":"25国债13","holdings":114000,"marketCap":11508409,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:38:41.501Z"},{"_id":"69e8f9911398d79843000e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:41.505Z"},{"_id":"69e8f9911398d79843000e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019776","stockName":"25特国02","holdings":8000,"marketCap":738110,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:38:41.508Z"},{"_id":"69e8f9911398d79843000e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:38:41.515Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007188,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007188},{"stockId":3000000007188,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000007188,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":166550961,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":166550961},{"s":168159846,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":168159846},{"s":169952656,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":169952656},{"s":173708856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":173708856},{"s":174538510,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":174538510},{"s":174338667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":174338667},{"s":173932446,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":173932446},{"s":173176316,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007188,"source":"csrc_xbrl","s_forward":173176316}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007188,"assetScale":278323310.9271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007188,"assetScale":284610539.35499996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007188,"assetScale":289361392.1056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007188,"assetScale":259764223.2624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007188,"assetScale":251649623.718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007188,"assetScale":239279820.4575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007188,"assetScale":219259241.4276},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007188,"assetScale":217873123.1596}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.750599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.737999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.742799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007188,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.754099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.768799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.692499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.699799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.695799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.651399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.653599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.671599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.654199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.637299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.655699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.673399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.666399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.693399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.639599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.659999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.669499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007188,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.386999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007188,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.427399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.338599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007188,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.367199999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407399999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209899999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007188,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007188,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007188,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235799999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217899999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223399999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245399999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255199999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256699999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007188,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252699999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252799999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007188,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263199999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252899999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007188,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007188,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260599999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007188,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007188,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281399999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281499999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007188,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007188,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007188,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007188,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007188,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007188,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007188,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007188,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007188,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295099999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007188,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007188,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007188,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007188,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007188,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007188,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007188,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007188,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007188,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007188,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007188,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007188,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007188,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999977}],"influencesList":[]}