window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:04:37.151Z","endDate":"2026-04-27T18:04:37.151Z","stock":{"_id":3000000007188,"stockCode":"007188","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-11T16:00:00.000Z","setUpScale":10472300,"market":"a","tickerId":7188,"custody":"中国银行股份有限公司","name":"嘉实养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","shortName":"嘉实养老2050混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2050混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000007188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":0.0007999999999999986,"f_ind_h_s_r":0.977,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":15696,"f_h_s_a":10504,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007188,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.18859649122807018,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.1599443671766342,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.17702312138728324,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.1719242902208202,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.25627240143369173,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.2252922422954304,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.24522760646108663,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.22459893048128343,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.2395543175487465},"fp":{"stockId":3000000007188,"type":"fp","f_p_r_fys":0.0759231905465294,"f_p_r_m1":0.07700496806245583,"f_p_r_m3":0.018684269411501697,"f_p_r_m6":0.09764918625678165,"f_p_r_y1":0.2971933323835316,"f_p_r_y3":0.22181964573269086,"f_cagr_p_r_fs":0.08950700488980723,"f_p_r_d1":0.0064364315869609445,"f_p_r_y2":0.42946856111154963,"f_p_r_y5":0.16298377826031762,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007188,"type":"ff","f_m_f":965127,"f_m_f_r":0.008,"f_c_f":140773,"f_c_f_r":0.0015,"f_m_a_c_f":1105900,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000007188,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.821,"f_nv_cr":0.0074131445009957275},"f_as":{"stockId":3000000007188,"type":"f_as","f_tas":278323310.9271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017249,"name":"嘉实养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017249","tickerId":17249,"shortName":"嘉实养老2050混合（FOF）Y","currency":"CNY","__csrcFundId":6137,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.452Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2050wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019773","stockName":"25国债08","holdings":123000,"marketCap":12463276,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:38:41.497Z"},{"_id":"69e8f9911398d79843000e24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019785","stockName":"25国债13","holdings":114000,"marketCap":11508409,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:38:41.501Z"},{"_id":"69e8f9911398d79843000e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:41.505Z"},{"_id":"69e8f9911398d79843000e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019776","stockName":"25特国02","holdings":8000,"marketCap":738110,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:38:41.508Z"},{"_id":"69e8f9911398d79843000e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007188,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:38:41.515Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-13T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-08T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-07T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-06T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-31T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-30T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-29T16:00:00.000Z","value":-0.068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-26T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-25T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-24T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-23T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-22T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-19T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-18T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-17T16:00:00.000Z","value":-0.046,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-16T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-15T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-12T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-05T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-04T16:00:00.000Z","value":-0.03,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-09T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-01T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-10T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-07T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-01T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-30T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-27T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-18T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-13T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-05T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-19T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-02T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-22T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-19T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-10T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-04T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-06-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-25T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-18T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-13T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-07T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-06T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-27T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-27T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-20T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-15T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-12T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-01-09T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-07T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-06T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-05T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-01T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-30T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-24T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-22T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-16T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-04T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-03T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-01T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-28T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-26T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-24T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-11-21T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-03T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-31T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-30T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-29T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-28T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-24T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-21T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-16T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-10-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-14T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-13T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-10T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-09T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-10-08T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-24T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-23T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-22T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-19T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-18T16:00:00.000Z","value":-0.1216,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-17T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-09T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-08T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-05T16:00:00.000Z","value":-0.145,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-04T16:00:00.000Z","value":-0.1401,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-03T16:00:00.000Z","value":-0.1456,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-02T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-01T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-29T16:00:00.000Z","value":-0.1348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-28T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-27T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-25T16:00:00.000Z","value":-0.1378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-22T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-21T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-20T16:00:00.000Z","value":-0.1369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-18T16:00:00.000Z","value":-0.1303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-15T16:00:00.000Z","value":-0.1327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-14T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2024-08-13T16:00:00.000Z","value":-0.1448,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-08-12T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-08-11T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-08-07T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-06T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-05T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-04T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-01T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-31T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-30T16:00:00.000Z","value":-0.147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-29T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-28T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-25T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-24T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-23T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-21T16:00:00.000Z","value":-0.143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-18T16:00:00.000Z","value":-0.1417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-17T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-16T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-07-15T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-07-14T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-07-11T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-07-10T16:00:00.000Z","value":-0.139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-07-09T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-07-08T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-07-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-07-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-07-03T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-07-02T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-07-01T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-30T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-29T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-27T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-26T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-25T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-24T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-23T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-20T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-19T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-18T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-16T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-12T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-10T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-03T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-02T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-30T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-28T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-27T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-26T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-23T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-22T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-21T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-20T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-19T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-15T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-14T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-13T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-09T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-05-08T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-04-24T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-17T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-16T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-15T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-14T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-11T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-09T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-08T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-04-07T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-31T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-28T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-27T16:00:00.000Z","value":-0.1422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-26T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-25T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-24T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-21T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-19T16:00:00.000Z","value":-0.128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-18T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-14T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-13T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-12T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-10T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-07T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-06T16:00:00.000Z","value":-0.147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-05T16:00:00.000Z","value":-0.141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-04T16:00:00.000Z","value":-0.143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-03-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-27T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-26T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-25T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-22T16:00:00.000Z","value":-0.1534,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-21T16:00:00.000Z","value":-0.1579,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-20T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-19T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-18T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-05T16:00:00.000Z","value":-0.202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-04T16:00:00.000Z","value":-0.2245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-02-01T16:00:00.000Z","value":-0.2149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-31T16:00:00.000Z","value":-0.2054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-30T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-01-29T16:00:00.000Z","value":-0.1936,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-28T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-24T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-23T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-22T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-21T16:00:00.000Z","value":-0.1912,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-18T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-17T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-16T16:00:00.000Z","value":-0.1683,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-15T16:00:00.000Z","value":-0.1522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-14T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-11T16:00:00.000Z","value":-0.1498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-10T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-09T16:00:00.000Z","value":-0.1528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-08T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-01-07T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-01-04T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-03T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-02T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-01T16:00:00.000Z","value":-0.124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-12-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-12-26T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-12-25T16:00:00.000Z","value":-0.141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-12-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-21T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-20T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-19T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-18T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-17T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-14T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-13T16:00:00.000Z","value":-0.12,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-12T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-10T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-07T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-06T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-04T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-03T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-30T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-29T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-28T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-27T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-23T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-21T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-20T16:00:00.000Z","value":-0.09,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-19T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-16T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-15T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-14T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-13T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-08T16:00:00.000Z","value":-0.093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-07T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-06T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-05T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-02T16:00:00.000Z","value":-0.1052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-01T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-31T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-29T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-26T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-25T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-24T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-23T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-22T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-19T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-10-17T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-16T16:00:00.000Z","value":-0.096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-15T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-12T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-10-11T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-10-10T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-10-09T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-10-08T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-26T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-25T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-21T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-20T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-18T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-17T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-14T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-13T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-12T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-06T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-05T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-04T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-03T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-31T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-27T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-24T16:00:00.000Z","value":-0.0885,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-23T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-22T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-21T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-17T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-16T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-14T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-09T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-08T16:00:00.000Z","value":-0.033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-07T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-03T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-01T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-27T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-19T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-05T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-25T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-11T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-06-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-30T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-15T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-11T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8019},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7866},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7428},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6908},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.744},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7666},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7832},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7542},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.8084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7979},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7722},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.77},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7595},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6958},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.7111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.6148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.5071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4586},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4367},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4437},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4092},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4568},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4733},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4697},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.472},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4497},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4514},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4384},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4274},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4204},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.358},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.358},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3668},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3604},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3558},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3456},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3492},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3421},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3403},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.351},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3863},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3845},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3784},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3738},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3795},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3776},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3675},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3458},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3526},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3798},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3802},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3699},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.357},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3748},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4184},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4123},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3693},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3582},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3645},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3625},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3759},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3642},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3594},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3554},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3524},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3366},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3469},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4074},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2293},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2249},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.19},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.185},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1841},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.184},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1924},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2051},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2133},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2076},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2076},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2129},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2131},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2099},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2145},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2158},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2104},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.226},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2358},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2396},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2224},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2229},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2292},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2454},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2473},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2535},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.255},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2552},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2445},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2506},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.242},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2527},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2584},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2581},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2582},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2529},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2652},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2581},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2723},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.283},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2844},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2814},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2842},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2832},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2875},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2949},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2888},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2904},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2951},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2917},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3142},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3145},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3224},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3183},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.31},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3122},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3089},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2699},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2739},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2703},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2555},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2735},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2743},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.275},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2714},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2765},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2738},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2878},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.277},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2706},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2614},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2751},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2763},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2854},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2945},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2917},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2876},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2944},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.286},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2806},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2852},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2841},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.282},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2727},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2636},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2725},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2695},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2776},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2742},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2677},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2444},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2726},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2571},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2541},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2474},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2386},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2323},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2285},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1821},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1487},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.163},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.177},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1772},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1945},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2129},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2271},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2365},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2161},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2075},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.1981},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2366},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.232},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2558},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2587},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2594},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2641},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.255},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2598},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2579},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2744},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2849},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2976},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3051},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2796},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2725},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2822},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2814},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.29},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2846},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2941},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2939},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3026},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3036},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3059},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3162},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3134},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3069},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3057},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3078},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3046},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3225},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3291},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3293},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3303},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3368},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3353},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3343},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3455},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3364},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.348},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3511},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3439},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3432},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3528},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3444},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3411},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3358},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3435},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3459},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3449},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3459},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3255},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3108},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3181},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3224},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3301},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.319},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3009},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3007},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2941},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.2824},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3007},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3115},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3256},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3391},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3379},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3482},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.359},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3535},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3498},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3562},{"stockId":3000000007188,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.3606},{"stockId":3000000007188,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.3584},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3539},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3573},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3639},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3446},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3531},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.36},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.364},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3641},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3659},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3705},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3813},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3834},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3743},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3758},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3947},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3944},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4024},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3907},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3886},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3938},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3843},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.357},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3502},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3677},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3607},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3816},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3721},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3822},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4001},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.3901},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4059},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4148},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4126},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4334},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4324},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4442},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4476},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4532},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4474},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4442},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4482},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4511},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4457},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4335},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4402},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.448},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4291},{"stockId":3000000007188,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.4301},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4327},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4483},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4512},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4551},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4596},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4595},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4444},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4577},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4498},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4503},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4562},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4614},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4707},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4669},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4622},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4541},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4519},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4537},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4428},{"stockId":3000000007188,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.4592},{"stockId":3000000007188,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.4803},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4782},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4762},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4632},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4513},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4492},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4443},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4438},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.434},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4361},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.44},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4586},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4636},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4529},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4495},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4539},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4484},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4515},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4456},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4485},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4544},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4671},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4643},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4624},{"stockId":3000000007188,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.4566},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.454},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4598},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4466},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4593},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.46},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4628},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4771},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4706},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007188,"lxr_nv_fc":1.4813}]}