window.pageData = {"fund":{"_id":3000000007187,"name":"华夏中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007187","tickerId":7187,"shortName":"华夏中债3-5年政金债指数C","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz3-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000007187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1547,"f_h_s_a":5821,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007187,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.47308516336368506,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6800740936755756,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.33966809421841543,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36927744070601215,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6309838472834067,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.33641816623821763,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7938587512794268,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.6168138897349985,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5530125465324693},"fp":{"stockId":3000000007187,"type":"fp","f_p_r_fys":0.010853152132880073,"f_p_r_m1":0.0033723653395785202,"f_p_r_m3":0.009138873186357532,"f_p_r_m6":0.01564574246159678,"f_p_r_y1":0.017227821204490068,"f_p_r_y3":0.07383313057231655,"f_cagr_p_r_fs":0.028395079154929004,"f_p_r_d1":-0.0009217439395333704,"f_p_r_y2":0.059830166657562245,"f_p_r_y5":0.15347157574840775,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007187,"type":"ff","f_m_f":233684,"f_m_f_r":0.0015,"f_c_f":77894,"f_c_f_r":0.0005,"f_m_a_c_f":311578,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007187,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0711,"f_nv_cr":0.00028016436309297177},"f_as":{"stockId":3000000007187,"type":"f_as","f_tas":1318338.807,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007186,"__csrcFundId":6367,"stockCode":"007186","shortName":"华夏中债3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7186,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:47.854Z","status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"华夏中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债3-5年政金债指数","pinyin":"hxzz3-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9911398d79843000e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190210","stockName":"19国开10","holdings":2500000,"marketCap":273550000,"netValueRatio":0.1572,"lastUpdated":"2026-04-22T16:38:41.417Z"},{"_id":"69e8f9911398d79843000e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.1467,"lastUpdated":"2026-04-22T16:38:41.421Z"},{"_id":"69e8f9911398d79843000e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"200215","stockName":"20国开15","holdings":1300000,"marketCap":143705027,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:38:41.425Z"},{"_id":"69e8f9911398d79843000e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190406","stockName":"19农发06","holdings":1100000,"marketCap":120444334,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:38:41.428Z"},{"_id":"69e8f9911398d79843000e22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:38:41.432Z"}]},"shareHoldersStructureList":[{"_id":"69ce7483f45dd25f43f6ab8e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007186,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":613,"h_s_a":784931,"ins_h_s":479578095,"ins_h_s_r":0.9967,"ind_h_s":1584853,"ind_h_s_r":0.0033,"lastUpdated":"2026-04-02T13:52:03.180Z"},{"_id":"69aeca767fea5b3eb04a3d5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000007186,"h_a":761,"h_s_a":632731,"ins_h_s":479578095,"ins_h_s_r":0.996,"ind_h_s":1930761,"ind_h_s_r":0.004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:14.816Z"},{"_id":"69aeca767fea5b3eb04a3d5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000007186,"h_a":749,"h_s_a":642609,"ins_h_s":479578095,"ins_h_s_r":0.9964,"ind_h_s":1736227,"ind_h_s_r":0.0036,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:14.813Z"},{"_id":"69aeca767fea5b3eb04a3d5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000007186,"h_a":286,"h_s_a":1683867,"ins_h_s":479578095,"ins_h_s_r":0.9958,"ind_h_s":2008073,"ind_h_s_r":0.0042,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:14.811Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0711,"totalNetValue":1.1986,"netValue_forward":1.0711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0708,"totalNetValue":1.1983,"netValue_forward":1.0708000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0705,"totalNetValue":1.198,"netValue_forward":1.0705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0703,"totalNetValue":1.1978,"netValue_forward":1.0703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0696,"totalNetValue":1.1971,"netValue_forward":1.0696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0693,"totalNetValue":1.1968,"netValue_forward":1.0693},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0687,"totalNetValue":1.1962,"netValue_forward":1.0687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0687,"totalNetValue":1.1962,"netValue_forward":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0685,"totalNetValue":1.196,"netValue_forward":1.0685000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0685,"totalNetValue":1.196,"netValue_forward":1.0685000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0687,"totalNetValue":1.1962,"netValue_forward":1.0687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.069,"totalNetValue":1.1965,"netValue_forward":1.069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0689,"totalNetValue":1.1964,"netValue_forward":1.0689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0683,"totalNetValue":1.1958,"netValue_forward":1.0683000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0682,"totalNetValue":1.1957,"netValue_forward":1.0682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0685,"totalNetValue":1.196,"netValue_forward":1.0685000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0685,"totalNetValue":1.196,"netValue_forward":1.0685000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0679,"totalNetValue":1.1954,"netValue_forward":1.0679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0675,"totalNetValue":1.195,"netValue_forward":1.0675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0675,"totalNetValue":1.195,"netValue_forward":1.0675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0675,"totalNetValue":1.195,"netValue_forward":1.0675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0675,"totalNetValue":1.195,"netValue_forward":1.0675},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0675,"totalNetValue":1.195,"netValue_forward":1.0675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0674,"totalNetValue":1.1949,"netValue_forward":1.0674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0673,"totalNetValue":1.1948,"netValue_forward":1.0673},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0668,"totalNetValue":1.1943,"netValue_forward":1.0668},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0665,"totalNetValue":1.194,"netValue_forward":1.0665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0667,"totalNetValue":1.1942,"netValue_forward":1.0667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0663,"totalNetValue":1.1938,"netValue_forward":1.0663000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0656,"totalNetValue":1.1931,"netValue_forward":1.0656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0657,"totalNetValue":1.1932,"netValue_forward":1.0656999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0655,"totalNetValue":1.193,"netValue_forward":1.0655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0662,"totalNetValue":1.1937,"netValue_forward":1.0662000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0662,"totalNetValue":1.1937,"netValue_forward":1.0662000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0662,"totalNetValue":1.1937,"netValue_forward":1.0662000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0655,"totalNetValue":1.193,"netValue_forward":1.0655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0653,"totalNetValue":1.1928,"netValue_forward":1.0653},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0644,"totalNetValue":1.1919,"netValue_forward":1.0644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0641,"totalNetValue":1.1916,"netValue_forward":1.0641000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0646,"totalNetValue":1.1921,"netValue_forward":1.0646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0649,"totalNetValue":1.1924,"netValue_forward":1.0649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0644,"totalNetValue":1.1919,"netValue_forward":1.0644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0645,"totalNetValue":1.192,"netValue_forward":1.0645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0642,"totalNetValue":1.1917,"netValue_forward":1.0642},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0641,"totalNetValue":1.1916,"netValue_forward":1.0641000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0642,"totalNetValue":1.1917,"netValue_forward":1.0642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0637,"totalNetValue":1.1912,"netValue_forward":1.0637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0632,"totalNetValue":1.1907,"netValue_forward":1.0632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0628,"totalNetValue":1.1903,"netValue_forward":1.0628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0626,"totalNetValue":1.1901,"netValue_forward":1.0626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0626,"totalNetValue":1.1901,"netValue_forward":1.0626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0624,"totalNetValue":1.1899,"netValue_forward":1.0624000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0624,"totalNetValue":1.1899,"netValue_forward":1.0624000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0622,"totalNetValue":1.1897,"netValue_forward":1.0622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0619,"totalNetValue":1.1894,"netValue_forward":1.0619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.062,"totalNetValue":1.1895,"netValue_forward":1.062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0619,"totalNetValue":1.1894,"netValue_forward":1.0619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0614,"totalNetValue":1.1889,"netValue_forward":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0617,"totalNetValue":1.1892,"netValue_forward":1.0617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0614,"totalNetValue":1.1889,"netValue_forward":1.0614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0611,"totalNetValue":1.1886,"netValue_forward":1.0610999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0609,"totalNetValue":1.1884,"netValue_forward":1.0609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0604,"totalNetValue":1.1879,"netValue_forward":1.0604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0602,"totalNetValue":1.1877,"netValue_forward":1.0602000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.06,"totalNetValue":1.1875,"netValue_forward":1.0600000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0598,"totalNetValue":1.1873,"netValue_forward":1.0598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0594,"totalNetValue":1.1869,"netValue_forward":1.0594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0591,"totalNetValue":1.1866,"netValue_forward":1.0591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0584,"totalNetValue":1.1859,"netValue_forward":1.0584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0587,"totalNetValue":1.1862,"netValue_forward":1.0587000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0595,"totalNetValue":1.187,"netValue_forward":1.0595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0596,"totalNetValue":1.1871,"netValue_forward":1.0596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0596,"totalNetValue":1.1871,"netValue_forward":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0597,"totalNetValue":1.1872,"netValue_forward":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0606,"totalNetValue":1.1881,"netValue_forward":1.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0605,"totalNetValue":1.188,"netValue_forward":1.0605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0606,"totalNetValue":1.1881,"netValue_forward":1.0606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0606,"totalNetValue":1.1881,"netValue_forward":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0602,"totalNetValue":1.1877,"netValue_forward":1.0602000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0602,"totalNetValue":1.1877,"netValue_forward":1.0602000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0596,"totalNetValue":1.1871,"netValue_forward":1.0596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0594,"totalNetValue":1.1869,"netValue_forward":1.0594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0587,"totalNetValue":1.1862,"netValue_forward":1.0587000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0586,"totalNetValue":1.1861,"netValue_forward":1.0586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.059,"totalNetValue":1.1865,"netValue_forward":1.059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0592,"totalNetValue":1.1867,"netValue_forward":1.0592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0586,"totalNetValue":1.1861,"netValue_forward":1.0586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0581,"totalNetValue":1.1856,"netValue_forward":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0575,"totalNetValue":1.185,"netValue_forward":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0575,"totalNetValue":1.185,"netValue_forward":1.0575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.057,"totalNetValue":1.1845,"netValue_forward":1.057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0583,"totalNetValue":1.1858,"netValue_forward":1.0583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0587,"totalNetValue":1.1862,"netValue_forward":1.0587000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0589,"totalNetValue":1.1864,"netValue_forward":1.0589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0586,"totalNetValue":1.1861,"netValue_forward":1.0586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0582,"totalNetValue":1.1857,"netValue_forward":1.0582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0585,"totalNetValue":1.186,"netValue_forward":1.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0593,"totalNetValue":1.1868,"netValue_forward":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0595,"totalNetValue":1.187,"netValue_forward":1.0595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0594,"totalNetValue":1.1869,"netValue_forward":1.0594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0594,"totalNetValue":1.1869,"netValue_forward":1.0594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0591,"totalNetValue":1.1866,"netValue_forward":1.0591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0591,"totalNetValue":1.1866,"netValue_forward":1.0591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0592,"totalNetValue":1.1867,"netValue_forward":1.0592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0587,"totalNetValue":1.1862,"netValue_forward":1.0587000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0584,"totalNetValue":1.1859,"netValue_forward":1.0584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0584,"totalNetValue":1.1859,"netValue_forward":1.0584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.058,"totalNetValue":1.1855,"netValue_forward":1.0580000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0577,"totalNetValue":1.1852,"netValue_forward":1.0577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0575,"totalNetValue":1.185,"netValue_forward":1.0575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0579,"totalNetValue":1.1854,"netValue_forward":1.0579000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0584,"totalNetValue":1.1859,"netValue_forward":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0583,"totalNetValue":1.1858,"netValue_forward":1.0583},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0584,"totalNetValue":1.1859,"netValue_forward":1.0584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0583,"totalNetValue":1.1858,"netValue_forward":1.0583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0574,"totalNetValue":1.1849,"netValue_forward":1.0574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0568,"totalNetValue":1.1843,"netValue_forward":1.0568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.0562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.055,"totalNetValue":1.1825,"netValue_forward":1.055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0546,"totalNetValue":1.1821,"netValue_forward":1.0546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0546,"totalNetValue":1.1821,"netValue_forward":1.0546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0546,"totalNetValue":1.1821,"netValue_forward":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0546,"totalNetValue":1.1821,"netValue_forward":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0543,"totalNetValue":1.1818,"netValue_forward":1.0543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0547,"totalNetValue":1.1822,"netValue_forward":1.0547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0541,"totalNetValue":1.1816,"netValue_forward":1.0541000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.054,"totalNetValue":1.1815,"netValue_forward":1.0540000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0543,"totalNetValue":1.1818,"netValue_forward":1.0543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0542,"totalNetValue":1.1817,"netValue_forward":1.0542000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0539,"totalNetValue":1.1814,"netValue_forward":1.0539000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.054,"totalNetValue":1.1815,"netValue_forward":1.0540000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0536,"totalNetValue":1.1811,"netValue_forward":1.0536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0526,"totalNetValue":1.1801,"netValue_forward":1.0526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0526,"totalNetValue":1.1801,"netValue_forward":1.0526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0523,"totalNetValue":1.1798,"netValue_forward":1.0523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0523,"totalNetValue":1.1798,"netValue_forward":1.0523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0533,"totalNetValue":1.1808,"netValue_forward":1.0533000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0539,"totalNetValue":1.1814,"netValue_forward":1.0539000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0533,"totalNetValue":1.1808,"netValue_forward":1.0533000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0538,"totalNetValue":1.1813,"netValue_forward":1.0538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0541,"totalNetValue":1.1816,"netValue_forward":1.0541000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0533,"totalNetValue":1.1808,"netValue_forward":1.0533000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0525,"totalNetValue":1.18,"netValue_forward":1.0525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.052,"totalNetValue":1.1795,"netValue_forward":1.0520096440551623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0723,"totalNetValue":1.1791,"netValue_forward":1.051617359299292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.072,"totalNetValue":1.1788,"netValue_forward":1.0513231457323893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0734,"totalNetValue":1.1802,"netValue_forward":1.052696142377935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0741,"totalNetValue":1.1809,"netValue_forward":1.0533826407007083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0751,"totalNetValue":1.1819,"netValue_forward":1.054363352590384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0758,"totalNetValue":1.1826,"netValue_forward":1.055049850913157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0757,"totalNetValue":1.1825,"netValue_forward":1.0549517797241896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.075,"totalNetValue":1.1818,"netValue_forward":1.0542652814014164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0744,"totalNetValue":1.1812,"netValue_forward":1.053676854267611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0738,"totalNetValue":1.1806,"netValue_forward":1.0530884271338057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0734,"totalNetValue":1.1802,"netValue_forward":1.052696142377935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0743,"totalNetValue":1.1811,"netValue_forward":1.0535787830786432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0744,"totalNetValue":1.1812,"netValue_forward":1.053676854267611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0741,"totalNetValue":1.1809,"netValue_forward":1.0533826407007083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.073,"totalNetValue":1.1798,"netValue_forward":1.052303857622065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0732,"totalNetValue":1.18,"netValue_forward":1.0524999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0728,"totalNetValue":1.1796,"netValue_forward":1.0521077152441296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.073,"totalNetValue":1.1798,"netValue_forward":1.052303857622065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0726,"totalNetValue":1.1794,"netValue_forward":1.0519115728661945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0754,"totalNetValue":1.1822,"netValue_forward":1.0546575661572866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0761,"totalNetValue":1.1829,"netValue_forward":1.0553440644800596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0764,"totalNetValue":1.1832,"netValue_forward":1.0556382780469624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.076,"totalNetValue":1.1828,"netValue_forward":1.0552459932910923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0766,"totalNetValue":1.1834,"netValue_forward":1.0558344204248975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0776,"totalNetValue":1.1844,"netValue_forward":1.0568151323145731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0771,"totalNetValue":1.1839,"netValue_forward":1.0563247763697354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0767,"totalNetValue":1.1835,"netValue_forward":1.055932491613865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0766,"totalNetValue":1.1834,"netValue_forward":1.0558344204248975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0764,"totalNetValue":1.1832,"netValue_forward":1.0556382780469624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0766,"totalNetValue":1.1834,"netValue_forward":1.0558344204248975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0766,"totalNetValue":1.1834,"netValue_forward":1.0558344204248975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0756,"totalNetValue":1.1824,"netValue_forward":1.0548537085352219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0746,"totalNetValue":1.1814,"netValue_forward":1.053872996645546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0759,"totalNetValue":1.1827,"netValue_forward":1.0551479221021247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0748,"totalNetValue":1.1816,"netValue_forward":1.0540691390234813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0747,"totalNetValue":1.1815,"netValue_forward":1.0539710678345138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0767,"totalNetValue":1.1835,"netValue_forward":1.055932491613865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0776,"totalNetValue":1.1844,"netValue_forward":1.0568151323145731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0783,"totalNetValue":1.1851,"netValue_forward":1.0575016306373464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0789,"totalNetValue":1.1857,"netValue_forward":1.0580900577711518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.079,"totalNetValue":1.1858,"netValue_forward":1.0581881289601192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0789,"totalNetValue":1.1857,"netValue_forward":1.0580900577711518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0789,"totalNetValue":1.1857,"netValue_forward":1.0580900577711518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0778,"totalNetValue":1.1846,"netValue_forward":1.0570112746925084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0782,"totalNetValue":1.185,"netValue_forward":1.0574035594483788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0784,"totalNetValue":1.1852,"netValue_forward":1.057599701826314},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0792,"totalNetValue":1.186,"netValue_forward":1.0583842713380545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0793,"totalNetValue":1.1861,"netValue_forward":1.058482342527022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0799,"totalNetValue":1.1867,"netValue_forward":1.0590707696608275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.08,"totalNetValue":1.1868,"netValue_forward":1.0591688408497952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0796,"totalNetValue":1.1864,"netValue_forward":1.0587765560939246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0795,"totalNetValue":1.1863,"netValue_forward":1.058678484904957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0788,"totalNetValue":1.1856,"netValue_forward":1.0579919865821843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0783,"totalNetValue":1.1851,"netValue_forward":1.0575016306373464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0783,"totalNetValue":1.1851,"netValue_forward":1.0575016306373464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0781,"totalNetValue":1.1849,"netValue_forward":1.057305488259411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.078,"totalNetValue":1.1848,"netValue_forward":1.0572074170704435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0782,"totalNetValue":1.185,"netValue_forward":1.0574035594483788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0786,"totalNetValue":1.1854,"netValue_forward":1.0577958442042492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0786,"totalNetValue":1.1854,"netValue_forward":1.0577958442042492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0782,"totalNetValue":1.185,"netValue_forward":1.0574035594483788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.078,"totalNetValue":1.1848,"netValue_forward":1.0572074170704435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.078,"totalNetValue":1.1848,"netValue_forward":1.0572074170704435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.077,"totalNetValue":1.1838,"netValue_forward":1.0562267051807677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.077,"totalNetValue":1.1838,"netValue_forward":1.0562267051807677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.077,"totalNetValue":1.1838,"netValue_forward":1.0562267051807677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0772,"totalNetValue":1.184,"netValue_forward":1.0564228475587027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0769,"totalNetValue":1.1837,"netValue_forward":1.0561342600024586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0979,"totalNetValue":1.1837,"netValue_forward":1.0561342600024588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0975,"totalNetValue":1.1833,"netValue_forward":1.0557494765941327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0964,"totalNetValue":1.1822,"netValue_forward":1.0546913222212366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0961,"totalNetValue":1.1819,"netValue_forward":1.054402734664992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0957,"totalNetValue":1.1815,"netValue_forward":1.054017951256666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0961,"totalNetValue":1.1819,"netValue_forward":1.054402734664992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0949,"totalNetValue":1.1807,"netValue_forward":1.0532483844400147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0957,"totalNetValue":1.1815,"netValue_forward":1.054017951256666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0961,"totalNetValue":1.1819,"netValue_forward":1.054402734664992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0967,"totalNetValue":1.1825,"netValue_forward":1.0549799097774808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0967,"totalNetValue":1.1825,"netValue_forward":1.0549799097774808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0966,"totalNetValue":1.1824,"netValue_forward":1.0548837139253997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0963,"totalNetValue":1.1821,"netValue_forward":1.054595126369155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0963,"totalNetValue":1.1821,"netValue_forward":1.054595126369155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0964,"totalNetValue":1.1822,"netValue_forward":1.0546913222212366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0959,"totalNetValue":1.1817,"netValue_forward":1.0542103429608292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0961,"totalNetValue":1.1819,"netValue_forward":1.054402734664992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0973,"totalNetValue":1.1831,"netValue_forward":1.0555570848899698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.098,"totalNetValue":1.1838,"netValue_forward":1.0562304558545401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0971,"totalNetValue":1.1829,"netValue_forward":1.0553646931858067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0984,"totalNetValue":1.1842,"netValue_forward":1.056615239262866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.098,"totalNetValue":1.1838,"netValue_forward":1.0562304558545401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0962,"totalNetValue":1.182,"netValue_forward":1.0544989305170738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0962,"totalNetValue":1.182,"netValue_forward":1.0544989305170738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0962,"totalNetValue":1.182,"netValue_forward":1.0544989305170738},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0954,"totalNetValue":1.1812,"netValue_forward":1.0537293637004217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0944,"totalNetValue":1.1802,"netValue_forward":1.0527674051796072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0941,"totalNetValue":1.1799,"netValue_forward":1.0524788176233628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.094,"totalNetValue":1.1798,"netValue_forward":1.0523826217712815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.094,"totalNetValue":1.1798,"netValue_forward":1.0523826217712815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0946,"totalNetValue":1.1804,"netValue_forward":1.0529597968837703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0942,"totalNetValue":1.18,"netValue_forward":1.0525750134754444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0946,"totalNetValue":1.1804,"netValue_forward":1.0529597968837703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0946,"totalNetValue":1.1804,"netValue_forward":1.0529597968837703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0948,"totalNetValue":1.1806,"netValue_forward":1.053152188587933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0945,"totalNetValue":1.1803,"netValue_forward":1.0528636010316887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0946,"totalNetValue":1.1804,"netValue_forward":1.0529597968837703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0948,"totalNetValue":1.1806,"netValue_forward":1.053152188587933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.094,"totalNetValue":1.1798,"netValue_forward":1.0523826217712815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0932,"totalNetValue":1.179,"netValue_forward":1.0516130549546294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0931,"totalNetValue":1.1789,"netValue_forward":1.051516859102548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0958,"totalNetValue":1.1816,"netValue_forward":1.0541141471087478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0921,"totalNetValue":1.1779,"netValue_forward":1.0505549005817334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0878,"totalNetValue":1.1736,"netValue_forward":1.0464184789422304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0862,"totalNetValue":1.172,"netValue_forward":1.0448793453089267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0862,"totalNetValue":1.172,"netValue_forward":1.0448793453089267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0858,"totalNetValue":1.1716,"netValue_forward":1.0444945619006007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0859,"totalNetValue":1.1717,"netValue_forward":1.0445907577526823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0858,"totalNetValue":1.1716,"netValue_forward":1.0444945619006007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0851,"totalNetValue":1.1709,"netValue_forward":1.0438211909360304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0843,"totalNetValue":1.1701,"netValue_forward":1.0430516241193788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0837,"totalNetValue":1.1695,"netValue_forward":1.0424744490068898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0845,"totalNetValue":1.1703,"netValue_forward":1.0432440158235419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0819,"totalNetValue":1.1677,"netValue_forward":1.0407429236694237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0813,"totalNetValue":1.1671,"netValue_forward":1.0401657485569347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0807,"totalNetValue":1.1665,"netValue_forward":1.0395885734444459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0842,"totalNetValue":1.17,"netValue_forward":1.0429554282672973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0831,"totalNetValue":1.1689,"netValue_forward":1.0418972738944008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0831,"totalNetValue":1.1689,"netValue_forward":1.0418972738944008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0812,"totalNetValue":1.167,"netValue_forward":1.0400695527048531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0839,"totalNetValue":1.1697,"netValue_forward":1.0426668407110529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0849,"totalNetValue":1.1707,"netValue_forward":1.0436287992318674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0873,"totalNetValue":1.1731,"netValue_forward":1.0459374996818227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0883,"totalNetValue":1.1741,"netValue_forward":1.0468994582026376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0881,"totalNetValue":1.1739,"netValue_forward":1.0467070664984748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0882,"totalNetValue":1.174,"netValue_forward":1.0468032623505559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0866,"totalNetValue":1.1724,"netValue_forward":1.0452641287172526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0864,"totalNetValue":1.1722,"netValue_forward":1.0450717370130895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0876,"totalNetValue":1.1734,"netValue_forward":1.046226087238067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0874,"totalNetValue":1.1732,"netValue_forward":1.0460336955339042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0871,"totalNetValue":1.1729,"netValue_forward":1.0457451079776598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0888,"totalNetValue":1.1746,"netValue_forward":1.0473804374630449},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0897,"totalNetValue":1.1755,"netValue_forward":1.0482462001317778},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.091,"totalNetValue":1.1768,"netValue_forward":1.0494967462088372},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0907,"totalNetValue":1.1765,"netValue_forward":1.0492081586525928},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0916,"totalNetValue":1.1774,"netValue_forward":1.050073921321326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0922,"totalNetValue":1.178,"netValue_forward":1.050651096433815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0932,"totalNetValue":1.179,"netValue_forward":1.0516130549546294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0936,"totalNetValue":1.1794,"netValue_forward":1.0519978383629554},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.094,"totalNetValue":1.1798,"netValue_forward":1.0523826217712815},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0941,"totalNetValue":1.1799,"netValue_forward":1.0524788176233628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.095,"totalNetValue":1.1808,"netValue_forward":1.0533445802920958},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.095,"totalNetValue":1.1808,"netValue_forward":1.0533445802920958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0942,"totalNetValue":1.18,"netValue_forward":1.0525750134754444},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0937,"totalNetValue":1.1795,"netValue_forward":1.0520940342150367},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0919,"totalNetValue":1.1777,"netValue_forward":1.0503625088775705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0921,"totalNetValue":1.1779,"netValue_forward":1.0505549005817334},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0929,"totalNetValue":1.1787,"netValue_forward":1.051324467398385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0928,"totalNetValue":1.1786,"netValue_forward":1.0512282715463037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0922,"totalNetValue":1.178,"netValue_forward":1.050651096433815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.092,"totalNetValue":1.1778,"netValue_forward":1.0504587047296519},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0927,"totalNetValue":1.1785,"netValue_forward":1.0511320756942222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.093,"totalNetValue":1.1788,"netValue_forward":1.0514206632504666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0925,"totalNetValue":1.1783,"netValue_forward":1.0509396839900593},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0914,"totalNetValue":1.1772,"netValue_forward":1.0498815296171629},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0925,"totalNetValue":1.1783,"netValue_forward":1.0509396839900593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0928,"totalNetValue":1.1786,"netValue_forward":1.0512282715463037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0941,"totalNetValue":1.1799,"netValue_forward":1.0524788176233628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0945,"totalNetValue":1.1803,"netValue_forward":1.0528636010316887},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0957,"totalNetValue":1.1815,"netValue_forward":1.054017951256666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.096,"totalNetValue":1.1818,"netValue_forward":1.0543065388129107},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0951,"totalNetValue":1.1809,"netValue_forward":1.0534407761441775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0945,"totalNetValue":1.1803,"netValue_forward":1.0528636010316887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0945,"totalNetValue":1.1803,"netValue_forward":1.0528636010316887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0949,"totalNetValue":1.1807,"netValue_forward":1.0532483844400147},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0936,"totalNetValue":1.1794,"netValue_forward":1.0519978383629554},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0934,"totalNetValue":1.1792,"netValue_forward":1.0518054466587925},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0944,"totalNetValue":1.1802,"netValue_forward":1.0527674051796072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0946,"totalNetValue":1.1804,"netValue_forward":1.0529597968837703},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0939,"totalNetValue":1.1797,"netValue_forward":1.0522864259191997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0922,"totalNetValue":1.178,"netValue_forward":1.050651096433815},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0913,"totalNetValue":1.1771,"netValue_forward":1.0497853337650815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0914,"totalNetValue":1.1772,"netValue_forward":1.0498815296171629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.092,"totalNetValue":1.1778,"netValue_forward":1.0504587047296519},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0909,"totalNetValue":1.1767,"netValue_forward":1.0494005503567558},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0884,"totalNetValue":1.1742,"netValue_forward":1.046995654054719},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0871,"totalNetValue":1.1729,"netValue_forward":1.0457451079776598},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0868,"totalNetValue":1.1726,"netValue_forward":1.0454565204214155},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0842,"totalNetValue":1.17,"netValue_forward":1.0429554282672973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0832,"totalNetValue":1.169,"netValue_forward":1.0419934697464825},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0834,"totalNetValue":1.1692,"netValue_forward":1.0421858614506454},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0834,"totalNetValue":1.1692,"netValue_forward":1.0421858614506454},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0825,"totalNetValue":1.1683,"netValue_forward":1.041320098781912},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0828,"totalNetValue":1.1686,"netValue_forward":1.0416086863381566},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0798,"totalNetValue":1.1656,"netValue_forward":1.0387228107757127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0782,"totalNetValue":1.164,"netValue_forward":1.037183677142409},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0775,"totalNetValue":1.1633,"netValue_forward":1.0365103061778387},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0772,"totalNetValue":1.163,"netValue_forward":1.036221718621594},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.077,"totalNetValue":1.1628,"netValue_forward":1.0360293269174312},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0764,"totalNetValue":1.1622,"netValue_forward":1.0354521518049427},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0764,"totalNetValue":1.1622,"netValue_forward":1.0354521518049427},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0757,"totalNetValue":1.1615,"netValue_forward":1.0347787808403726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0756,"totalNetValue":1.1614,"netValue_forward":1.0346825849882908},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0753,"totalNetValue":1.1611,"netValue_forward":1.0343939974320464},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0758,"totalNetValue":1.1616,"netValue_forward":1.0348749766924539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0758,"totalNetValue":1.1616,"netValue_forward":1.0348749766924539},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0756,"totalNetValue":1.1614,"netValue_forward":1.0346825849882908},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0759,"totalNetValue":1.1617,"netValue_forward":1.0349711725445352},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.075,"totalNetValue":1.1608,"netValue_forward":1.034105409875802},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0747,"totalNetValue":1.1605,"netValue_forward":1.0338168223195576},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0746,"totalNetValue":1.1604,"netValue_forward":1.033720626467476},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0738,"totalNetValue":1.1596,"netValue_forward":1.0329510596508245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.074,"totalNetValue":1.1598,"netValue_forward":1.0331434513549873},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0738,"totalNetValue":1.1596,"netValue_forward":1.0329510596508245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0736,"totalNetValue":1.1594,"netValue_forward":1.0327586679466616},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0724,"totalNetValue":1.1582,"netValue_forward":1.031604317721684},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0719,"totalNetValue":1.1577,"netValue_forward":1.0311233384612764},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.072,"totalNetValue":1.1578,"netValue_forward":1.0312195343133579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0718,"totalNetValue":1.1576,"netValue_forward":1.031027142609195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0717,"totalNetValue":1.1575,"netValue_forward":1.0309309467571135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0715,"totalNetValue":1.1573,"netValue_forward":1.0307385550529504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0716,"totalNetValue":1.1574,"netValue_forward":1.030834750905032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0723,"totalNetValue":1.1581,"netValue_forward":1.0315081218696023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0736,"totalNetValue":1.1594,"netValue_forward":1.0327586679466616},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0736,"totalNetValue":1.1594,"netValue_forward":1.0327586679466616},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0743,"totalNetValue":1.1601,"netValue_forward":1.0334320389112317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0734,"totalNetValue":1.1592,"netValue_forward":1.0325662762424983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0735,"totalNetValue":1.1593,"netValue_forward":1.0326624720945798},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0733,"totalNetValue":1.1591,"netValue_forward":1.032470080390417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0721,"totalNetValue":1.1579,"netValue_forward":1.0313157301654394},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0711,"totalNetValue":1.1569,"netValue_forward":1.0303537716446247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0689,"totalNetValue":1.1547,"netValue_forward":1.0282374628988324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0681,"totalNetValue":1.1539,"netValue_forward":1.0274678960821806},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0698,"totalNetValue":1.1556,"netValue_forward":1.0291032255675658},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0726,"totalNetValue":1.1584,"netValue_forward":1.0317967094258467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0756,"totalNetValue":1.1614,"netValue_forward":1.0346825849882908},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0762,"totalNetValue":1.162,"netValue_forward":1.0352597601007798},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0738,"totalNetValue":1.1596,"netValue_forward":1.0329510596508245},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0742,"totalNetValue":1.16,"netValue_forward":1.0333358430591504},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0741,"totalNetValue":1.1599,"netValue_forward":1.0332396472070688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0737,"totalNetValue":1.1595,"netValue_forward":1.032854863798743},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0739,"totalNetValue":1.1597,"netValue_forward":1.033047255502906},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0734,"totalNetValue":1.1592,"netValue_forward":1.0325662762424983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0728,"totalNetValue":1.1586,"netValue_forward":1.0319891011300095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0729,"totalNetValue":1.1587,"netValue_forward":1.032085296982091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0719,"totalNetValue":1.1577,"netValue_forward":1.0311233384612764},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0714,"totalNetValue":1.1572,"netValue_forward":1.0306423592008689},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0708,"totalNetValue":1.1566,"netValue_forward":1.03006518408838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0706,"totalNetValue":1.1564,"netValue_forward":1.0298727923842173},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0704,"totalNetValue":1.1562,"netValue_forward":1.0296804006800542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0703,"totalNetValue":1.1561,"netValue_forward":1.029584204827973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0694,"totalNetValue":1.1552,"netValue_forward":1.0287184421592397},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0674,"totalNetValue":1.1532,"netValue_forward":1.0267945251176103},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0672,"totalNetValue":1.153,"netValue_forward":1.0266021334134472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0676,"totalNetValue":1.1534,"netValue_forward":1.0269869168217733},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0666,"totalNetValue":1.1524,"netValue_forward":1.0260249583009584},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0679,"totalNetValue":1.1537,"netValue_forward":1.0272755043780177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0679,"totalNetValue":1.1537,"netValue_forward":1.0272755043780177},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0672,"totalNetValue":1.153,"netValue_forward":1.0266021334134472},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0669,"totalNetValue":1.1527,"netValue_forward":1.0263135458572028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.067,"totalNetValue":1.1528,"netValue_forward":1.0264097417092843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.067,"totalNetValue":1.1528,"netValue_forward":1.0264097417092843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0666,"totalNetValue":1.1524,"netValue_forward":1.0260249583009584},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0664,"totalNetValue":1.1522,"netValue_forward":1.0258325665967956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.068,"totalNetValue":1.1538,"netValue_forward":1.027371700230099},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0667,"totalNetValue":1.1525,"netValue_forward":1.02612115415304},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0651,"totalNetValue":1.1509,"netValue_forward":1.0245820205197362},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0681,"totalNetValue":1.1539,"netValue_forward":1.0274678960821806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0695,"totalNetValue":1.1553,"netValue_forward":1.028814638011321},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0706,"totalNetValue":1.1564,"netValue_forward":1.0298727923842173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0701,"totalNetValue":1.1559,"netValue_forward":1.02939181312381},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0706,"totalNetValue":1.1564,"netValue_forward":1.0298727923842173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0701,"totalNetValue":1.1559,"netValue_forward":1.02939181312381},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007187,"netValue":1.0696,"totalNetValue":1.1554,"netValue_forward":1.0289108338634028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0683,"totalNetValue":1.1541,"netValue_forward":1.0276602877863437},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0674,"totalNetValue":1.1532,"netValue_forward":1.0267945251176103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0671,"totalNetValue":1.1529,"netValue_forward":1.0265059375613659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0668,"totalNetValue":1.1526,"netValue_forward":1.0262173500051215},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0667,"totalNetValue":1.1525,"netValue_forward":1.02612115415304},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0664,"totalNetValue":1.1522,"netValue_forward":1.0258325665967956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0665,"totalNetValue":1.1523,"netValue_forward":1.025928762448877},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0649,"totalNetValue":1.1507,"netValue_forward":1.0243896288155734},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0624,"totalNetValue":1.1482,"netValue_forward":1.0219847325135367},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.0618,"totalNetValue":1.1476,"netValue_forward":1.0214075574010482},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0623,"totalNetValue":1.1481,"netValue_forward":1.0218885366614554},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.0622,"totalNetValue":1.148,"netValue_forward":1.0217923408093739},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0617,"totalNetValue":1.1475,"netValue_forward":1.0213113615489666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.0612,"totalNetValue":1.147,"netValue_forward":1.020830382288559},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0605,"totalNetValue":1.1463,"netValue_forward":1.0201570113239888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0599,"totalNetValue":1.1457,"netValue_forward":1.0195798362115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0597,"totalNetValue":1.1455,"netValue_forward":1.0193874445073372},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0585,"totalNetValue":1.1443,"netValue_forward":1.0182330942823594},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0605,"totalNetValue":1.1463,"netValue_forward":1.0201570113239888},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0614,"totalNetValue":1.1472,"netValue_forward":1.021022773992722},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0618,"totalNetValue":1.1476,"netValue_forward":1.0214075574010482},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007187,"netValue":1.0607,"totalNetValue":1.1465,"netValue_forward":1.0203494030281517},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0597,"totalNetValue":1.1455,"netValue_forward":1.0193874445073372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.061,"totalNetValue":1.1468,"netValue_forward":1.020637990584396},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0608,"totalNetValue":1.1466,"netValue_forward":1.0204455988802332},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.0606,"totalNetValue":1.1464,"netValue_forward":1.0202532071760704},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0591,"totalNetValue":1.1449,"netValue_forward":1.0188102693948482},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0587,"totalNetValue":1.1445,"netValue_forward":1.0184254859865223},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0578,"totalNetValue":1.1436,"netValue_forward":1.017559723317789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.057,"totalNetValue":1.1428,"netValue_forward":1.0167901565011372},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0575,"totalNetValue":1.1433,"netValue_forward":1.017271135761545},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007187,"netValue":1.0572,"totalNetValue":1.143,"netValue_forward":1.0169825482053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007187,"netValue":1.056,"totalNetValue":1.1418,"netValue_forward":1.0158281979803228},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0555,"totalNetValue":1.1413,"netValue_forward":1.0153472187199155},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0554,"totalNetValue":1.1412,"netValue_forward":1.0152510228678338},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0551,"totalNetValue":1.1409,"netValue_forward":1.0149624353115894},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007187,"netValue":1.055,"totalNetValue":1.1408,"netValue_forward":1.0148662394595078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007187,"netValue":1.0551,"totalNetValue":1.1409,"netValue_forward":1.0149624353115894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0548,"totalNetValue":1.1406,"netValue_forward":1.014673847755345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0547,"totalNetValue":1.1405,"netValue_forward":1.0145776519032637},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007187,"netValue":1.0546,"totalNetValue":1.1404,"netValue_forward":1.0144814560511821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007187,"netValue":1.0537,"totalNetValue":1.1395,"netValue_forward":1.013615693382449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007187,"netValue":1.0534,"totalNetValue":1.1392,"netValue_forward":1.0133271058262043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007187,"netValue":1.0523,"totalNetValue":1.1381,"netValue_forward":1.0122689514533083},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0522,"totalNetValue":1.138,"netValue_forward":1.012172755601227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.052,"totalNetValue":1.1378,"netValue_forward":1.0119803638970641},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007187,"netValue":1.0516,"totalNetValue":1.1374,"netValue_forward":1.0115955804887382},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007187,"netValue":1.051,"totalNetValue":1.1368,"netValue_forward":1.0110184053762492},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0509,"totalNetValue":1.1367,"netValue_forward":1.0109222095241677},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007187,"netValue":1.0511,"totalNetValue":1.1369,"netValue_forward":1.0111146012283307},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007187,"netValue":1.0505,"totalNetValue":1.1363,"netValue_forward":1.010537426115842},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007187,"netValue":1.0502,"totalNetValue":1.136,"netValue_forward":1.0102488385595974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007187,"netValue":1.0504,"totalNetValue":1.1362,"netValue_forward":1.0104412302637602},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007187,"netValue":1.0504,"totalNetValue":1.1362,"netValue_forward":1.0104412302637602},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007187,"netValue":1.05,"totalNetValue":1.1358,"netValue_forward":1.0100564468554345},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007187,"netValue":1.0502,"totalNetValue":1.136,"netValue_forward":1.0102488385595974},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007187,"netValue":1.0503,"totalNetValue":1.1361,"netValue_forward":1.0103450344116789},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007187,"netValue":1.0499,"totalNetValue":1.1357,"netValue_forward":1.0099602510033532},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007187,"netValue":1.0487,"totalNetValue":1.1345,"netValue_forward":1.0088059007783754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007187,"netValue":1.0489,"totalNetValue":1.1347,"netValue_forward":1.0089982924825383},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007187,"netValue":1.0499,"totalNetValue":1.1357,"netValue_forward":1.0099602510033532},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007187,"netValue":1.0499,"totalNetValue":1.1357,"netValue_forward":1.0099602510033532},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007187,"netValue":1.0487,"totalNetValue":1.1345,"netValue_forward":1.0088059007783754},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007187,"netValue":1.0475,"totalNetValue":1.1333,"netValue_forward":1.0076515505533978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007187,"netValue":1.0448,"totalNetValue":1.1306,"netValue_forward":1.005054262547198},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007187,"netValue":1.0481,"totalNetValue":1.1339,"netValue_forward":1.0082287256658866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007187,"netValue":1.0507,"totalNetValue":1.1365,"netValue_forward":1.0107298178200048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007187,"netValue":1.0498,"totalNetValue":1.1356,"netValue_forward":1.0098640551512716}]}