window.pageData = {"startDate":"2024-04-28T09:44:30.346Z","endDate":"2026-04-28T09:44:30.346Z","stock":{"_id":3000000007187,"name":"华夏中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007187","tickerId":7187,"shortName":"华夏中债3-5年政金债指数C","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz3-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000007187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1547,"f_h_s_a":5821,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007187,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4332976158585588,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.6667107175895335,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.283651918192755,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3298400441257584,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6202346041055719,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3137254901960784,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8069781677208733,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5992087644552647,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5437267593995317},"fp":{"stockId":3000000007187,"type":"fp","f_p_r_fys":0.010381275953189606,"f_p_r_m1":0.0025283266223428136,"f_p_r_m3":0.008192861851398447,"f_p_r_m6":0.014786729857820147,"f_p_r_y1":0.017217621935192273,"f_p_r_y3":0.07157500496754654,"f_cagr_p_r_fs":0.028265502039750423,"f_p_r_d1":-0.0009217439395333704,"f_p_r_y2":0.06186222703873101,"f_p_r_y5":0.1545115576580569,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007187,"type":"ff","f_m_f":233684,"f_m_f_r":0.0015,"f_c_f":77894,"f_c_f_r":0.0005,"f_m_a_c_f":311578,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007187,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0706,"f_nv_cr":-0.00037348272642379055},"f_as":{"stockId":3000000007187,"type":"f_as","f_tas":1318338.807,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007186,"__csrcFundId":6367,"stockCode":"007186","shortName":"华夏中债3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7186,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:47.854Z","status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"华夏中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债3-5年政金债指数","pinyin":"hxzz3-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9911398d79843000e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190210","stockName":"19国开10","holdings":2500000,"marketCap":273550000,"netValueRatio":0.1572,"lastUpdated":"2026-04-22T16:38:41.417Z"},{"_id":"69e8f9911398d79843000e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.1467,"lastUpdated":"2026-04-22T16:38:41.421Z"},{"_id":"69e8f9911398d79843000e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"200215","stockName":"20国开15","holdings":1300000,"marketCap":143705027,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:38:41.425Z"},{"_id":"69e8f9911398d79843000e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190406","stockName":"19农发06","holdings":1100000,"marketCap":120444334,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:38:41.428Z"},{"_id":"69e8f9911398d79843000e22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:38:41.432Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007187,"date":"2026-04-26T16:00:00.000Z","nv":1.0706,"tnv":1.1981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007187,"nv":1.071,"tnv":1.1985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0711,"tnv":1.1986},{"stockId":3000000007187,"date":"2026-04-21T16:00:00.000Z","nv":1.0711,"tnv":1.1986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0708,"tnv":1.1983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0705,"tnv":1.198},{"stockId":3000000007187,"date":"2026-04-16T16:00:00.000Z","nv":1.0703,"tnv":1.1978},{"stockId":3000000007187,"date":"2026-04-15T16:00:00.000Z","nv":1.0696,"tnv":1.1971},{"stockId":3000000007187,"date":"2026-04-14T16:00:00.000Z","nv":1.0693,"tnv":1.1968},{"stockId":3000000007187,"date":"2026-04-13T16:00:00.000Z","nv":1.0687,"tnv":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0687,"tnv":1.1962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0685,"tnv":1.196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0685,"tnv":1.196},{"stockId":3000000007187,"date":"2026-04-07T16:00:00.000Z","nv":1.0687,"tnv":1.1962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007187,"nv":1.069,"tnv":1.1965},{"stockId":3000000007187,"date":"2026-04-02T16:00:00.000Z","nv":1.0689,"tnv":1.1964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007187,"nv":1.0683,"tnv":1.1958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007187,"nv":1.0682,"tnv":1.1957},{"stockId":3000000007187,"date":"2026-03-30T16:00:00.000Z","nv":1.0685,"tnv":1.196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0685,"tnv":1.196},{"stockId":3000000007187,"date":"2026-03-26T16:00:00.000Z","nv":1.0679,"tnv":1.1954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0675,"tnv":1.195},{"stockId":3000000007187,"date":"2026-03-24T16:00:00.000Z","nv":1.0675,"tnv":1.195},{"stockId":3000000007187,"date":"2026-03-23T16:00:00.000Z","nv":1.0675,"tnv":1.195},{"stockId":3000000007187,"date":"2026-03-22T16:00:00.000Z","nv":1.0675,"tnv":1.195},{"stockId":3000000007187,"date":"2026-03-19T16:00:00.000Z","nv":1.0675,"tnv":1.195},{"stockId":3000000007187,"date":"2026-03-18T16:00:00.000Z","nv":1.0674,"tnv":1.1949},{"stockId":3000000007187,"date":"2026-03-17T16:00:00.000Z","nv":1.0673,"tnv":1.1948},{"stockId":3000000007187,"date":"2026-03-16T16:00:00.000Z","nv":1.0668,"tnv":1.1943},{"stockId":3000000007187,"date":"2026-03-15T16:00:00.000Z","nv":1.0665,"tnv":1.194},{"stockId":3000000007187,"date":"2026-03-12T16:00:00.000Z","nv":1.0667,"tnv":1.1942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0663,"tnv":1.1938},{"stockId":3000000007187,"date":"2026-03-10T16:00:00.000Z","nv":1.0656,"tnv":1.1931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0657,"tnv":1.1932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0655,"tnv":1.193},{"stockId":3000000007187,"date":"2026-03-05T16:00:00.000Z","nv":1.0662,"tnv":1.1937},{"stockId":3000000007187,"date":"2026-03-04T16:00:00.000Z","nv":1.0662,"tnv":1.1937},{"stockId":3000000007187,"date":"2026-03-03T16:00:00.000Z","nv":1.0662,"tnv":1.1937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0655,"tnv":1.193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007187,"nv":1.0653,"tnv":1.1928},{"stockId":3000000007187,"date":"2026-02-26T16:00:00.000Z","nv":1.0644,"tnv":1.1919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0641,"tnv":1.1916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0646,"tnv":1.1921},{"stockId":3000000007187,"date":"2026-02-23T16:00:00.000Z","nv":1.0649,"tnv":1.1924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0644,"tnv":1.1919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0645,"tnv":1.192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0642,"tnv":1.1917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0641,"tnv":1.1916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0642,"tnv":1.1917},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0637,"tnv":1.1912},{"stockId":3000000007187,"date":"2026-02-04T16:00:00.000Z","nv":1.0632,"tnv":1.1907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0628,"tnv":1.1903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0626,"tnv":1.1901},{"stockId":3000000007187,"date":"2026-02-01T16:00:00.000Z","nv":1.0626,"tnv":1.1901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0624,"tnv":1.1899},{"stockId":3000000007187,"date":"2026-01-28T16:00:00.000Z","nv":1.0624,"tnv":1.1899},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0622,"tnv":1.1897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0619,"tnv":1.1894},{"stockId":3000000007187,"date":"2026-01-25T16:00:00.000Z","nv":1.062,"tnv":1.1895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0619,"tnv":1.1894},{"stockId":3000000007187,"date":"2026-01-21T16:00:00.000Z","nv":1.0614,"tnv":1.1889},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0617,"tnv":1.1892},{"stockId":3000000007187,"date":"2026-01-19T16:00:00.000Z","nv":1.0614,"tnv":1.1889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0611,"tnv":1.1886},{"stockId":3000000007187,"date":"2026-01-15T16:00:00.000Z","nv":1.0609,"tnv":1.1884},{"stockId":3000000007187,"date":"2026-01-14T16:00:00.000Z","nv":1.0604,"tnv":1.1879},{"stockId":3000000007187,"date":"2026-01-13T16:00:00.000Z","nv":1.0602,"tnv":1.1877},{"stockId":3000000007187,"date":"2026-01-12T16:00:00.000Z","nv":1.06,"tnv":1.1875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0598,"tnv":1.1873},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0594,"tnv":1.1869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0591,"tnv":1.1866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0584,"tnv":1.1859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0587,"tnv":1.1862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0595,"tnv":1.187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0596,"tnv":1.1871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0596,"tnv":1.1871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0597,"tnv":1.1872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0606,"tnv":1.1881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0605,"tnv":1.188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0606,"tnv":1.1881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0606,"tnv":1.1881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0602,"tnv":1.1877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0602,"tnv":1.1877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0596,"tnv":1.1871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0594,"tnv":1.1869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0587,"tnv":1.1862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0586,"tnv":1.1861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007187,"nv":1.059,"tnv":1.1865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0592,"tnv":1.1867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0586,"tnv":1.1861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0581,"tnv":1.1856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0575,"tnv":1.185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0575,"tnv":1.185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007187,"nv":1.057,"tnv":1.1845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0583,"tnv":1.1858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007187,"nv":1.0587,"tnv":1.1862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0589,"tnv":1.1864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0586,"tnv":1.1861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0582,"tnv":1.1857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0585,"tnv":1.186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0593,"tnv":1.1868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0595,"tnv":1.187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0594,"tnv":1.1869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0594,"tnv":1.1869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0591,"tnv":1.1866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0591,"tnv":1.1866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0592,"tnv":1.1867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0587,"tnv":1.1862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0584,"tnv":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0584,"tnv":1.1859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007187,"nv":1.058,"tnv":1.1855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0577,"tnv":1.1852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0575,"tnv":1.185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0579,"tnv":1.1854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0584,"tnv":1.1859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0583,"tnv":1.1858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0584,"tnv":1.1859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0583,"tnv":1.1858},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0574,"tnv":1.1849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0568,"tnv":1.1843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0562,"tnv":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007187,"nv":1.055,"tnv":1.1825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0546,"tnv":1.1821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0546,"tnv":1.1821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0546,"tnv":1.1821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0546,"tnv":1.1821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0543,"tnv":1.1818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0547,"tnv":1.1822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0541,"tnv":1.1816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007187,"nv":1.054,"tnv":1.1815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0543,"tnv":1.1818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0542,"tnv":1.1817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0539,"tnv":1.1814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007187,"nv":1.054,"tnv":1.1815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0536,"tnv":1.1811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0526,"tnv":1.1801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0526,"tnv":1.1801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0523,"tnv":1.1798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0523,"tnv":1.1798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0533,"tnv":1.1808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0539,"tnv":1.1814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0533,"tnv":1.1808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0538,"tnv":1.1813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0541,"tnv":1.1816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0533,"tnv":1.1808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0525,"tnv":1.18},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007187,"nv":1.052,"tnv":1.1795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0723,"tnv":1.1791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007187,"nv":1.072,"tnv":1.1788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0734,"tnv":1.1802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0741,"tnv":1.1809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0751,"tnv":1.1819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0758,"tnv":1.1826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0757,"tnv":1.1825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007187,"nv":1.075,"tnv":1.1818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007187,"nv":1.0744,"tnv":1.1812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0738,"tnv":1.1806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0734,"tnv":1.1802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0743,"tnv":1.1811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0744,"tnv":1.1812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0741,"tnv":1.1809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007187,"nv":1.073,"tnv":1.1798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0732,"tnv":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0728,"tnv":1.1796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007187,"nv":1.073,"tnv":1.1798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0726,"tnv":1.1794},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0754,"tnv":1.1822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0761,"tnv":1.1829},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0764,"tnv":1.1832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007187,"nv":1.076,"tnv":1.1828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0766,"tnv":1.1834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0776,"tnv":1.1844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0771,"tnv":1.1839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0767,"tnv":1.1835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0766,"tnv":1.1834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0764,"tnv":1.1832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007187,"nv":1.0766,"tnv":1.1834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0766,"tnv":1.1834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0756,"tnv":1.1824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0746,"tnv":1.1814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0759,"tnv":1.1827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0748,"tnv":1.1816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0747,"tnv":1.1815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0767,"tnv":1.1835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0776,"tnv":1.1844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0783,"tnv":1.1851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0789,"tnv":1.1857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007187,"nv":1.079,"tnv":1.1858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0789,"tnv":1.1857},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0789,"tnv":1.1857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0778,"tnv":1.1846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0782,"tnv":1.185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0784,"tnv":1.1852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0792,"tnv":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0793,"tnv":1.1861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0799,"tnv":1.1867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007187,"nv":1.08,"tnv":1.1868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0796,"tnv":1.1864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007187,"nv":1.0795,"tnv":1.1863},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0788,"tnv":1.1856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0783,"tnv":1.1851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0783,"tnv":1.1851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0781,"tnv":1.1849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007187,"nv":1.078,"tnv":1.1848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0782,"tnv":1.185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0786,"tnv":1.1854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0786,"tnv":1.1854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0782,"tnv":1.185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007187,"nv":1.078,"tnv":1.1848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007187,"nv":1.078,"tnv":1.1848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007187,"nv":1.077,"tnv":1.1838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007187,"nv":1.077,"tnv":1.1838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007187,"nv":1.077,"tnv":1.1838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0772,"tnv":1.184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0769,"tnv":1.1837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0979,"tnv":1.1837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0975,"tnv":1.1833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0964,"tnv":1.1822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0961,"tnv":1.1819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0957,"tnv":1.1815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0961,"tnv":1.1819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0949,"tnv":1.1807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0957,"tnv":1.1815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0961,"tnv":1.1819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0967,"tnv":1.1825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007187,"nv":1.0967,"tnv":1.1825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0966,"tnv":1.1824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0963,"tnv":1.1821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0963,"tnv":1.1821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0964,"tnv":1.1822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0959,"tnv":1.1817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0961,"tnv":1.1819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0973,"tnv":1.1831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007187,"nv":1.098,"tnv":1.1838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0971,"tnv":1.1829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0984,"tnv":1.1842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007187,"nv":1.098,"tnv":1.1838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0962,"tnv":1.182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0962,"tnv":1.182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0962,"tnv":1.182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0954,"tnv":1.1812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0944,"tnv":1.1802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0941,"tnv":1.1799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007187,"nv":1.094,"tnv":1.1798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007187,"nv":1.094,"tnv":1.1798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007187,"nv":1.0946,"tnv":1.1804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0942,"tnv":1.18},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0946,"tnv":1.1804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0946,"tnv":1.1804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007187,"nv":1.0948,"tnv":1.1806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007187,"nv":1.0945,"tnv":1.1803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0946,"tnv":1.1804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0948,"tnv":1.1806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007187,"nv":1.094,"tnv":1.1798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0932,"tnv":1.179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0931,"tnv":1.1789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0958,"tnv":1.1816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0921,"tnv":1.1779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007187,"nv":1.0878,"tnv":1.1736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007187,"nv":1.0862,"tnv":1.172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007187,"nv":1.0862,"tnv":1.172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0858,"tnv":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0859,"tnv":1.1717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0858,"tnv":1.1716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0851,"tnv":1.1709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0843,"tnv":1.1701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007187,"nv":1.0837,"tnv":1.1695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007187,"nv":1.0845,"tnv":1.1703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007187,"nv":1.0819,"tnv":1.1677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007187,"nv":1.0813,"tnv":1.1671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007187,"nv":1.0807,"tnv":1.1665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007187,"nv":1.0842,"tnv":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007187,"nv":1.0831,"tnv":1.1689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007187,"nv":1.0831,"tnv":1.1689},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007187,"nv":1.0812,"tnv":1.167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0839,"tnv":1.1697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0849,"tnv":1.1707},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0873,"tnv":1.1731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007187,"nv":1.0883,"tnv":1.1741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007187,"nv":1.0881,"tnv":1.1739},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007187,"nv":1.0882,"tnv":1.174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007187,"nv":1.0866,"tnv":1.1724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007187,"nv":1.0864,"tnv":1.1722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007187,"nv":1.0876,"tnv":1.1734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007187,"nv":1.0874,"tnv":1.1732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007187,"nv":1.0871,"tnv":1.1729},{"stockId":3000000007187,"date":"2025-02-20T16:00:00.000Z","nv":1.0888,"tnv":1.1746},{"stockId":3000000007187,"date":"2025-02-19T16:00:00.000Z","nv":1.0897,"tnv":1.1755},{"stockId":3000000007187,"date":"2025-02-18T16:00:00.000Z","nv":1.091,"tnv":1.1768},{"stockId":3000000007187,"date":"2025-02-17T16:00:00.000Z","nv":1.0907,"tnv":1.1765},{"stockId":3000000007187,"date":"2025-02-16T16:00:00.000Z","nv":1.0916,"tnv":1.1774},{"stockId":3000000007187,"date":"2025-02-13T16:00:00.000Z","nv":1.0922,"tnv":1.178},{"stockId":3000000007187,"date":"2025-02-12T16:00:00.000Z","nv":1.0932,"tnv":1.179},{"stockId":3000000007187,"date":"2025-02-11T16:00:00.000Z","nv":1.0936,"tnv":1.1794},{"stockId":3000000007187,"date":"2025-02-10T16:00:00.000Z","nv":1.094,"tnv":1.1798},{"stockId":3000000007187,"date":"2025-02-09T16:00:00.000Z","nv":1.0941,"tnv":1.1799},{"stockId":3000000007187,"date":"2025-02-06T16:00:00.000Z","nv":1.095,"tnv":1.1808},{"stockId":3000000007187,"date":"2025-02-05T16:00:00.000Z","nv":1.095,"tnv":1.1808},{"stockId":3000000007187,"date":"2025-02-04T16:00:00.000Z","nv":1.0942,"tnv":1.18},{"stockId":3000000007187,"date":"2025-01-26T16:00:00.000Z","nv":1.0937,"tnv":1.1795},{"stockId":3000000007187,"date":"2025-01-23T16:00:00.000Z","nv":1.0919,"tnv":1.1777},{"stockId":3000000007187,"date":"2025-01-22T16:00:00.000Z","nv":1.0921,"tnv":1.1779},{"stockId":3000000007187,"date":"2025-01-21T16:00:00.000Z","nv":1.0929,"tnv":1.1787},{"stockId":3000000007187,"date":"2025-01-20T16:00:00.000Z","nv":1.0928,"tnv":1.1786},{"stockId":3000000007187,"date":"2025-01-19T16:00:00.000Z","nv":1.0922,"tnv":1.178},{"stockId":3000000007187,"date":"2025-01-16T16:00:00.000Z","nv":1.092,"tnv":1.1778},{"stockId":3000000007187,"date":"2025-01-15T16:00:00.000Z","nv":1.0927,"tnv":1.1785},{"stockId":3000000007187,"date":"2025-01-14T16:00:00.000Z","nv":1.093,"tnv":1.1788},{"stockId":3000000007187,"date":"2025-01-13T16:00:00.000Z","nv":1.0925,"tnv":1.1783},{"stockId":3000000007187,"date":"2025-01-12T16:00:00.000Z","nv":1.0914,"tnv":1.1772},{"stockId":3000000007187,"date":"2025-01-09T16:00:00.000Z","nv":1.0925,"tnv":1.1783},{"stockId":3000000007187,"date":"2025-01-08T16:00:00.000Z","nv":1.0928,"tnv":1.1786},{"stockId":3000000007187,"date":"2025-01-07T16:00:00.000Z","nv":1.0941,"tnv":1.1799},{"stockId":3000000007187,"date":"2025-01-06T16:00:00.000Z","nv":1.0945,"tnv":1.1803},{"stockId":3000000007187,"date":"2025-01-05T16:00:00.000Z","nv":1.0957,"tnv":1.1815},{"stockId":3000000007187,"date":"2025-01-02T16:00:00.000Z","nv":1.096,"tnv":1.1818},{"stockId":3000000007187,"date":"2025-01-01T16:00:00.000Z","nv":1.0951,"tnv":1.1809},{"stockId":3000000007187,"date":"2024-12-30T16:00:00.000Z","nv":1.0945,"tnv":1.1803},{"stockId":3000000007187,"date":"2024-12-29T16:00:00.000Z","nv":1.0945,"tnv":1.1803},{"stockId":3000000007187,"date":"2024-12-26T16:00:00.000Z","nv":1.0949,"tnv":1.1807},{"stockId":3000000007187,"date":"2024-12-25T16:00:00.000Z","nv":1.0936,"tnv":1.1794},{"stockId":3000000007187,"date":"2024-12-24T16:00:00.000Z","nv":1.0934,"tnv":1.1792},{"stockId":3000000007187,"date":"2024-12-23T16:00:00.000Z","nv":1.0944,"tnv":1.1802},{"stockId":3000000007187,"date":"2024-12-22T16:00:00.000Z","nv":1.0946,"tnv":1.1804},{"stockId":3000000007187,"date":"2024-12-19T16:00:00.000Z","nv":1.0939,"tnv":1.1797},{"stockId":3000000007187,"date":"2024-12-18T16:00:00.000Z","nv":1.0922,"tnv":1.178},{"stockId":3000000007187,"date":"2024-12-17T16:00:00.000Z","nv":1.0913,"tnv":1.1771},{"stockId":3000000007187,"date":"2024-12-16T16:00:00.000Z","nv":1.0914,"tnv":1.1772},{"stockId":3000000007187,"date":"2024-12-15T16:00:00.000Z","nv":1.092,"tnv":1.1778},{"stockId":3000000007187,"date":"2024-12-12T16:00:00.000Z","nv":1.0909,"tnv":1.1767},{"stockId":3000000007187,"date":"2024-12-11T16:00:00.000Z","nv":1.0884,"tnv":1.1742},{"stockId":3000000007187,"date":"2024-12-10T16:00:00.000Z","nv":1.0871,"tnv":1.1729},{"stockId":3000000007187,"date":"2024-12-09T16:00:00.000Z","nv":1.0868,"tnv":1.1726},{"stockId":3000000007187,"date":"2024-12-08T16:00:00.000Z","nv":1.0842,"tnv":1.17},{"stockId":3000000007187,"date":"2024-12-05T16:00:00.000Z","nv":1.0832,"tnv":1.169},{"stockId":3000000007187,"date":"2024-12-04T16:00:00.000Z","nv":1.0834,"tnv":1.1692},{"stockId":3000000007187,"date":"2024-12-03T16:00:00.000Z","nv":1.0834,"tnv":1.1692},{"stockId":3000000007187,"date":"2024-12-02T16:00:00.000Z","nv":1.0825,"tnv":1.1683},{"stockId":3000000007187,"date":"2024-12-01T16:00:00.000Z","nv":1.0828,"tnv":1.1686},{"stockId":3000000007187,"date":"2024-11-28T16:00:00.000Z","nv":1.0798,"tnv":1.1656},{"stockId":3000000007187,"date":"2024-11-27T16:00:00.000Z","nv":1.0782,"tnv":1.164},{"stockId":3000000007187,"date":"2024-11-26T16:00:00.000Z","nv":1.0775,"tnv":1.1633},{"stockId":3000000007187,"date":"2024-11-25T16:00:00.000Z","nv":1.0772,"tnv":1.163},{"stockId":3000000007187,"date":"2024-11-24T16:00:00.000Z","nv":1.077,"tnv":1.1628},{"stockId":3000000007187,"date":"2024-11-21T16:00:00.000Z","nv":1.0764,"tnv":1.1622},{"stockId":3000000007187,"date":"2024-11-20T16:00:00.000Z","nv":1.0764,"tnv":1.1622},{"stockId":3000000007187,"date":"2024-11-19T16:00:00.000Z","nv":1.0757,"tnv":1.1615},{"stockId":3000000007187,"date":"2024-11-18T16:00:00.000Z","nv":1.0756,"tnv":1.1614},{"stockId":3000000007187,"date":"2024-11-17T16:00:00.000Z","nv":1.0753,"tnv":1.1611},{"stockId":3000000007187,"date":"2024-11-14T16:00:00.000Z","nv":1.0758,"tnv":1.1616},{"stockId":3000000007187,"date":"2024-11-13T16:00:00.000Z","nv":1.0758,"tnv":1.1616},{"stockId":3000000007187,"date":"2024-11-12T16:00:00.000Z","nv":1.0756,"tnv":1.1614},{"stockId":3000000007187,"date":"2024-11-11T16:00:00.000Z","nv":1.0759,"tnv":1.1617},{"stockId":3000000007187,"date":"2024-11-10T16:00:00.000Z","nv":1.075,"tnv":1.1608},{"stockId":3000000007187,"date":"2024-11-07T16:00:00.000Z","nv":1.0747,"tnv":1.1605},{"stockId":3000000007187,"date":"2024-11-06T16:00:00.000Z","nv":1.0746,"tnv":1.1604},{"stockId":3000000007187,"date":"2024-11-05T16:00:00.000Z","nv":1.0738,"tnv":1.1596},{"stockId":3000000007187,"date":"2024-11-04T16:00:00.000Z","nv":1.074,"tnv":1.1598},{"stockId":3000000007187,"date":"2024-11-03T16:00:00.000Z","nv":1.0738,"tnv":1.1596},{"stockId":3000000007187,"date":"2024-10-31T16:00:00.000Z","nv":1.0736,"tnv":1.1594},{"stockId":3000000007187,"date":"2024-10-30T16:00:00.000Z","nv":1.0724,"tnv":1.1582},{"stockId":3000000007187,"date":"2024-10-29T16:00:00.000Z","nv":1.0719,"tnv":1.1577},{"stockId":3000000007187,"date":"2024-10-28T16:00:00.000Z","nv":1.072,"tnv":1.1578},{"stockId":3000000007187,"date":"2024-10-27T16:00:00.000Z","nv":1.0718,"tnv":1.1576},{"stockId":3000000007187,"date":"2024-10-24T16:00:00.000Z","nv":1.0717,"tnv":1.1575},{"stockId":3000000007187,"date":"2024-10-23T16:00:00.000Z","nv":1.0715,"tnv":1.1573},{"stockId":3000000007187,"date":"2024-10-22T16:00:00.000Z","nv":1.0716,"tnv":1.1574},{"stockId":3000000007187,"date":"2024-10-21T16:00:00.000Z","nv":1.0723,"tnv":1.1581},{"stockId":3000000007187,"date":"2024-10-20T16:00:00.000Z","nv":1.0736,"tnv":1.1594},{"stockId":3000000007187,"date":"2024-10-17T16:00:00.000Z","nv":1.0736,"tnv":1.1594},{"stockId":3000000007187,"date":"2024-10-16T16:00:00.000Z","nv":1.0743,"tnv":1.1601},{"stockId":3000000007187,"date":"2024-10-15T16:00:00.000Z","nv":1.0734,"tnv":1.1592},{"stockId":3000000007187,"date":"2024-10-14T16:00:00.000Z","nv":1.0735,"tnv":1.1593},{"stockId":3000000007187,"date":"2024-10-13T16:00:00.000Z","nv":1.0733,"tnv":1.1591},{"stockId":3000000007187,"date":"2024-10-10T16:00:00.000Z","nv":1.0721,"tnv":1.1579},{"stockId":3000000007187,"date":"2024-10-09T16:00:00.000Z","nv":1.0711,"tnv":1.1569},{"stockId":3000000007187,"date":"2024-10-08T16:00:00.000Z","nv":1.0689,"tnv":1.1547},{"stockId":3000000007187,"date":"2024-10-07T16:00:00.000Z","nv":1.0681,"tnv":1.1539},{"stockId":3000000007187,"date":"2024-09-29T16:00:00.000Z","nv":1.0698,"tnv":1.1556},{"stockId":3000000007187,"date":"2024-09-26T16:00:00.000Z","nv":1.0726,"tnv":1.1584},{"stockId":3000000007187,"date":"2024-09-25T16:00:00.000Z","nv":1.0756,"tnv":1.1614},{"stockId":3000000007187,"date":"2024-09-24T16:00:00.000Z","nv":1.0762,"tnv":1.162},{"stockId":3000000007187,"date":"2024-09-23T16:00:00.000Z","nv":1.0738,"tnv":1.1596},{"stockId":3000000007187,"date":"2024-09-22T16:00:00.000Z","nv":1.0742,"tnv":1.16},{"stockId":3000000007187,"date":"2024-09-19T16:00:00.000Z","nv":1.0741,"tnv":1.1599},{"stockId":3000000007187,"date":"2024-09-18T16:00:00.000Z","nv":1.0737,"tnv":1.1595},{"stockId":3000000007187,"date":"2024-09-17T16:00:00.000Z","nv":1.0739,"tnv":1.1597},{"stockId":3000000007187,"date":"2024-09-12T16:00:00.000Z","nv":1.0734,"tnv":1.1592},{"stockId":3000000007187,"date":"2024-09-11T16:00:00.000Z","nv":1.0728,"tnv":1.1586},{"stockId":3000000007187,"date":"2024-09-10T16:00:00.000Z","nv":1.0729,"tnv":1.1587},{"stockId":3000000007187,"date":"2024-09-09T16:00:00.000Z","nv":1.0719,"tnv":1.1577},{"stockId":3000000007187,"date":"2024-09-08T16:00:00.000Z","nv":1.0714,"tnv":1.1572},{"stockId":3000000007187,"date":"2024-09-05T16:00:00.000Z","nv":1.0708,"tnv":1.1566},{"stockId":3000000007187,"date":"2024-09-04T16:00:00.000Z","nv":1.0706,"tnv":1.1564},{"stockId":3000000007187,"date":"2024-09-03T16:00:00.000Z","nv":1.0704,"tnv":1.1562},{"stockId":3000000007187,"date":"2024-09-02T16:00:00.000Z","nv":1.0703,"tnv":1.1561},{"stockId":3000000007187,"date":"2024-09-01T16:00:00.000Z","nv":1.0694,"tnv":1.1552},{"stockId":3000000007187,"date":"2024-08-29T16:00:00.000Z","nv":1.0674,"tnv":1.1532},{"stockId":3000000007187,"date":"2024-08-28T16:00:00.000Z","nv":1.0672,"tnv":1.153},{"stockId":3000000007187,"date":"2024-08-27T16:00:00.000Z","nv":1.0676,"tnv":1.1534},{"stockId":3000000007187,"date":"2024-08-26T16:00:00.000Z","nv":1.0666,"tnv":1.1524},{"stockId":3000000007187,"date":"2024-08-25T16:00:00.000Z","nv":1.0679,"tnv":1.1537},{"stockId":3000000007187,"date":"2024-08-22T16:00:00.000Z","nv":1.0679,"tnv":1.1537},{"stockId":3000000007187,"date":"2024-08-21T16:00:00.000Z","nv":1.0672,"tnv":1.153},{"stockId":3000000007187,"date":"2024-08-20T16:00:00.000Z","nv":1.0669,"tnv":1.1527},{"stockId":3000000007187,"date":"2024-08-19T16:00:00.000Z","nv":1.067,"tnv":1.1528},{"stockId":3000000007187,"date":"2024-08-18T16:00:00.000Z","nv":1.067,"tnv":1.1528},{"stockId":3000000007187,"date":"2024-08-15T16:00:00.000Z","nv":1.0666,"tnv":1.1524},{"stockId":3000000007187,"date":"2024-08-14T16:00:00.000Z","nv":1.0664,"tnv":1.1522},{"stockId":3000000007187,"date":"2024-08-13T16:00:00.000Z","nv":1.068,"tnv":1.1538},{"stockId":3000000007187,"date":"2024-08-12T16:00:00.000Z","nv":1.0667,"tnv":1.1525},{"stockId":3000000007187,"date":"2024-08-11T16:00:00.000Z","nv":1.0651,"tnv":1.1509},{"stockId":3000000007187,"date":"2024-08-08T16:00:00.000Z","nv":1.0681,"tnv":1.1539},{"stockId":3000000007187,"date":"2024-08-07T16:00:00.000Z","nv":1.0695,"tnv":1.1553},{"stockId":3000000007187,"date":"2024-08-06T16:00:00.000Z","nv":1.0706,"tnv":1.1564},{"stockId":3000000007187,"date":"2024-08-05T16:00:00.000Z","nv":1.0701,"tnv":1.1559},{"stockId":3000000007187,"date":"2024-08-04T16:00:00.000Z","nv":1.0706,"tnv":1.1564},{"stockId":3000000007187,"date":"2024-08-01T16:00:00.000Z","nv":1.0701,"tnv":1.1559},{"stockId":3000000007187,"date":"2024-07-31T16:00:00.000Z","nv":1.0696,"tnv":1.1554},{"stockId":3000000007187,"date":"2024-07-30T16:00:00.000Z","nv":1.0683,"tnv":1.1541},{"stockId":3000000007187,"date":"2024-07-29T16:00:00.000Z","nv":1.0674,"tnv":1.1532},{"stockId":3000000007187,"date":"2024-07-28T16:00:00.000Z","nv":1.0671,"tnv":1.1529},{"stockId":3000000007187,"date":"2024-07-25T16:00:00.000Z","nv":1.0668,"tnv":1.1526},{"stockId":3000000007187,"date":"2024-07-24T16:00:00.000Z","nv":1.0667,"tnv":1.1525},{"stockId":3000000007187,"date":"2024-07-23T16:00:00.000Z","nv":1.0664,"tnv":1.1522},{"stockId":3000000007187,"date":"2024-07-22T16:00:00.000Z","nv":1.0665,"tnv":1.1523},{"stockId":3000000007187,"date":"2024-07-21T16:00:00.000Z","nv":1.0649,"tnv":1.1507},{"stockId":3000000007187,"date":"2024-07-18T16:00:00.000Z","nv":1.0624,"tnv":1.1482},{"stockId":3000000007187,"date":"2024-07-17T16:00:00.000Z","nv":1.0618,"tnv":1.1476},{"stockId":3000000007187,"date":"2024-07-16T16:00:00.000Z","nv":1.0623,"tnv":1.1481},{"stockId":3000000007187,"date":"2024-07-15T16:00:00.000Z","nv":1.0622,"tnv":1.148},{"stockId":3000000007187,"date":"2024-07-14T16:00:00.000Z","nv":1.0617,"tnv":1.1475},{"stockId":3000000007187,"date":"2024-07-11T16:00:00.000Z","nv":1.0612,"tnv":1.147},{"stockId":3000000007187,"date":"2024-07-10T16:00:00.000Z","nv":1.0605,"tnv":1.1463},{"stockId":3000000007187,"date":"2024-07-09T16:00:00.000Z","nv":1.0599,"tnv":1.1457},{"stockId":3000000007187,"date":"2024-07-08T16:00:00.000Z","nv":1.0597,"tnv":1.1455},{"stockId":3000000007187,"date":"2024-07-07T16:00:00.000Z","nv":1.0585,"tnv":1.1443},{"stockId":3000000007187,"date":"2024-07-04T16:00:00.000Z","nv":1.0605,"tnv":1.1463},{"stockId":3000000007187,"date":"2024-07-03T16:00:00.000Z","nv":1.0614,"tnv":1.1472},{"stockId":3000000007187,"date":"2024-07-02T16:00:00.000Z","nv":1.0618,"tnv":1.1476},{"stockId":3000000007187,"date":"2024-07-01T16:00:00.000Z","nv":1.0607,"tnv":1.1465},{"stockId":3000000007187,"date":"2024-06-30T16:00:00.000Z","nv":1.0597,"tnv":1.1455},{"stockId":3000000007187,"date":"2024-06-27T16:00:00.000Z","nv":1.0608,"tnv":1.1466},{"stockId":3000000007187,"date":"2024-06-26T16:00:00.000Z","nv":1.0606,"tnv":1.1464},{"stockId":3000000007187,"date":"2024-06-25T16:00:00.000Z","nv":1.0591,"tnv":1.1449},{"stockId":3000000007187,"date":"2024-06-24T16:00:00.000Z","nv":1.0587,"tnv":1.1445},{"stockId":3000000007187,"date":"2024-06-23T16:00:00.000Z","nv":1.0578,"tnv":1.1436},{"stockId":3000000007187,"date":"2024-06-20T16:00:00.000Z","nv":1.057,"tnv":1.1428},{"stockId":3000000007187,"date":"2024-06-19T16:00:00.000Z","nv":1.0575,"tnv":1.1433},{"stockId":3000000007187,"date":"2024-06-18T16:00:00.000Z","nv":1.0572,"tnv":1.143},{"stockId":3000000007187,"date":"2024-06-17T16:00:00.000Z","nv":1.056,"tnv":1.1418},{"stockId":3000000007187,"date":"2024-06-16T16:00:00.000Z","nv":1.0555,"tnv":1.1413},{"stockId":3000000007187,"date":"2024-06-13T16:00:00.000Z","nv":1.0554,"tnv":1.1412},{"stockId":3000000007187,"date":"2024-06-12T16:00:00.000Z","nv":1.0551,"tnv":1.1409},{"stockId":3000000007187,"date":"2024-06-11T16:00:00.000Z","nv":1.055,"tnv":1.1408},{"stockId":3000000007187,"date":"2024-06-10T16:00:00.000Z","nv":1.0551,"tnv":1.1409},{"stockId":3000000007187,"date":"2024-06-06T16:00:00.000Z","nv":1.0548,"tnv":1.1406},{"stockId":3000000007187,"date":"2024-06-05T16:00:00.000Z","nv":1.0547,"tnv":1.1405},{"stockId":3000000007187,"date":"2024-06-04T16:00:00.000Z","nv":1.0546,"tnv":1.1404},{"stockId":3000000007187,"date":"2024-06-03T16:00:00.000Z","nv":1.0537,"tnv":1.1395},{"stockId":3000000007187,"date":"2024-06-02T16:00:00.000Z","nv":1.0534,"tnv":1.1392},{"stockId":3000000007187,"date":"2024-05-30T16:00:00.000Z","nv":1.0523,"tnv":1.1381},{"stockId":3000000007187,"date":"2024-05-29T16:00:00.000Z","nv":1.0522,"tnv":1.138},{"stockId":3000000007187,"date":"2024-05-28T16:00:00.000Z","nv":1.052,"tnv":1.1378},{"stockId":3000000007187,"date":"2024-05-27T16:00:00.000Z","nv":1.0516,"tnv":1.1374},{"stockId":3000000007187,"date":"2024-05-26T16:00:00.000Z","nv":1.051,"tnv":1.1368},{"stockId":3000000007187,"date":"2024-05-23T16:00:00.000Z","nv":1.0509,"tnv":1.1367},{"stockId":3000000007187,"date":"2024-05-22T16:00:00.000Z","nv":1.0511,"tnv":1.1369},{"stockId":3000000007187,"date":"2024-05-21T16:00:00.000Z","nv":1.0505,"tnv":1.1363},{"stockId":3000000007187,"date":"2024-05-20T16:00:00.000Z","nv":1.0502,"tnv":1.136},{"stockId":3000000007187,"date":"2024-05-19T16:00:00.000Z","nv":1.0504,"tnv":1.1362},{"stockId":3000000007187,"date":"2024-05-16T16:00:00.000Z","nv":1.0504,"tnv":1.1362},{"stockId":3000000007187,"date":"2024-05-15T16:00:00.000Z","nv":1.05,"tnv":1.1358},{"stockId":3000000007187,"date":"2024-05-14T16:00:00.000Z","nv":1.0502,"tnv":1.136},{"stockId":3000000007187,"date":"2024-05-13T16:00:00.000Z","nv":1.0503,"tnv":1.1361},{"stockId":3000000007187,"date":"2024-05-12T16:00:00.000Z","nv":1.0499,"tnv":1.1357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007187,"nv":1.0487,"tnv":1.1345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007187,"nv":1.0489,"tnv":1.1347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007187,"nv":1.0499,"tnv":1.1357},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007187,"nv":1.0499,"tnv":1.1357},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007187,"nv":1.0487,"tnv":1.1345},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007187,"nv":1.0475,"tnv":1.1333},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007187,"nv":1.0448,"tnv":1.1306}],"influencesList":[{"stockId":3000000007187,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007187,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}