window.pageData = {"fund":{"_id":3000000007186,"stockCode":"007186","shortName":"华夏中债3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7186,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"华夏中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债3-5年政金债指数","pinyin":"hxzz3-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000007186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9967,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.000300000000000078,"f_ind_h_s_r":0.0033,"f_ind_h_s_r_c_hy":-0.0007000000000000001,"f_ind_h_s_r_c_1y":-0.0002999999999999999,"f_h_a":613,"f_h_s_a":1683867,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007186,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.44911622924477773,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6011652542372882,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3197269807280514,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3727059472885332,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.5912430208639435,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.2907156341170414,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.7228027043638598,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.5302197802197802,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.49723909442297076},"fp":{"stockId":3000000007186,"type":"fp","f_p_r_fys":0.010327668763496334,"f_p_r_m1":0.0033566433566432075,"f_p_r_m3":0.009096024006001402,"f_p_r_m6":0.01528446079818857,"f_p_r_y1":0.017424178191246087,"f_p_r_y3":0.07896430550418354,"f_cagr_p_r_fs":0.02951716267612614,"f_p_r_d1":-0.0008261428309160879,"f_p_r_y2":0.06377629739931212,"f_p_r_y5":0.1623549849348851,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007186,"type":"ff","f_m_f":233684,"f_m_f_r":0.0015,"f_c_f":77894,"f_c_f_r":0.0005,"f_m_a_c_f":311578,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007186,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0763,"f_nv_cr":0.0001858563330547902},"f_as":{"stockId":3000000007186,"type":"f_as","f_tas":512486656.97989994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007187,"name":"华夏中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007187","tickerId":7187,"shortName":"华夏中债3-5年政金债指数C","__csrcFundId":6367,"lastUpdated":"2025-01-04T00:32:00.024Z","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz3-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69723acf1987889646e6fa0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007186,"stockCode":"190205","stockName":"19国开05","holdings":1100000,"marketCap":119452586,"netValueRatio":0.2325,"lastUpdated":"2026-01-22T14:57:19.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007186,"stockCode":"190406","stockName":"19农发06","holdings":1100000,"marketCap":119418923,"netValueRatio":0.2324,"lastUpdated":"2026-01-22T14:57:19.326Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007186,"stockCode":"190310","stockName":"19进出10","holdings":800000,"marketCap":87480021,"netValueRatio":0.1703,"lastUpdated":"2026-01-22T14:57:19.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa10","date":"2025-12-30T16:00:00.000Z","fundId":3000000007186,"stockCode":"190401","stockName":"19农发01","holdings":700000,"marketCap":76694397,"netValueRatio":0.1493,"lastUpdated":"2026-01-22T14:57:19.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6fa11","date":"2025-12-30T16:00:00.000Z","fundId":3000000007186,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":42829424,"netValueRatio":0.0834,"lastUpdated":"2026-01-22T14:57:19.353Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007186},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007186},{"stockId":3000000007186,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007186,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007186,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007186},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007186},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007186}],"sharesList":[{"s":481162949,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481162949},{"s":481193806,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481193806},{"s":481508857,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481508857},{"s":481411755,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481411755},{"s":481314323,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481314323},{"s":481612414,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481612414},{"s":481586169,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007186,"source":"csrc_xbrl","s_forward":481586169}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007186,"assetScale":512486656.97989994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007186,"assetScale":509439882.4122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007186,"assetScale":521570393.90239996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007186,"assetScale":525123942.354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007186,"assetScale":528868178.1124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007186,"assetScale":517155410.15320003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007186,"assetScale":512696635.51739997}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0763,"totalNetValue":1.2065,"netValue_forward":1.0763},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0761,"totalNetValue":1.2063,"netValue_forward":1.0760999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0754,"totalNetValue":1.2056,"netValue_forward":1.0753999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0751,"totalNetValue":1.2053,"netValue_forward":1.0751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0745,"totalNetValue":1.2047,"netValue_forward":1.0744999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0745,"totalNetValue":1.2047,"netValue_forward":1.0744999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0743,"totalNetValue":1.2045,"netValue_forward":1.0743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0743,"totalNetValue":1.2045,"netValue_forward":1.0743},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0745,"totalNetValue":1.2047,"netValue_forward":1.0744999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0747,"totalNetValue":1.2049,"netValue_forward":1.0746999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0746,"totalNetValue":1.2048,"netValue_forward":1.0746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0741,"totalNetValue":1.2043,"netValue_forward":1.0741},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0739,"totalNetValue":1.2041,"netValue_forward":1.0739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0742,"totalNetValue":1.2044,"netValue_forward":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0743,"totalNetValue":1.2045,"netValue_forward":1.0743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0736,"totalNetValue":1.2038,"netValue_forward":1.0736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0733,"totalNetValue":1.2035,"netValue_forward":1.0732999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0732,"totalNetValue":1.2034,"netValue_forward":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0732,"totalNetValue":1.2034,"netValue_forward":1.0732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0732,"totalNetValue":1.2034,"netValue_forward":1.0732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0732,"totalNetValue":1.2034,"netValue_forward":1.0732},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0731,"totalNetValue":1.2033,"netValue_forward":1.0731},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.073,"totalNetValue":1.2032,"netValue_forward":1.073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0725,"totalNetValue":1.2027,"netValue_forward":1.0725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0722,"totalNetValue":1.2024,"netValue_forward":1.0722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0724,"totalNetValue":1.2026,"netValue_forward":1.0724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.072,"totalNetValue":1.2022,"netValue_forward":1.072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0713,"totalNetValue":1.2015,"netValue_forward":1.0713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0713,"totalNetValue":1.2015,"netValue_forward":1.0713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0712,"totalNetValue":1.2014,"netValue_forward":1.0712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0719,"totalNetValue":1.2021,"netValue_forward":1.0718999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0719,"totalNetValue":1.2021,"netValue_forward":1.0718999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0719,"totalNetValue":1.2021,"netValue_forward":1.0718999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0712,"totalNetValue":1.2014,"netValue_forward":1.0712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0709,"totalNetValue":1.2011,"netValue_forward":1.0709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0701,"totalNetValue":1.2003,"netValue_forward":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0697,"totalNetValue":1.1999,"netValue_forward":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0702,"totalNetValue":1.2004,"netValue_forward":1.0702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0705,"totalNetValue":1.2007,"netValue_forward":1.0704999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.07,"totalNetValue":1.2002,"netValue_forward":1.07},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0701,"totalNetValue":1.2003,"netValue_forward":1.0701},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0698,"totalNetValue":1.2,"netValue_forward":1.0698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0697,"totalNetValue":1.1999,"netValue_forward":1.0697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0698,"totalNetValue":1.2,"netValue_forward":1.0698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0693,"totalNetValue":1.1995,"netValue_forward":1.0692999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0688,"totalNetValue":1.199,"netValue_forward":1.0688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0683,"totalNetValue":1.1985,"netValue_forward":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0682,"totalNetValue":1.1984,"netValue_forward":1.0682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0681,"totalNetValue":1.1983,"netValue_forward":1.0680999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0679,"totalNetValue":1.1981,"netValue_forward":1.0678999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0679,"totalNetValue":1.1981,"netValue_forward":1.0678999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0677,"totalNetValue":1.1979,"netValue_forward":1.0676999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0675,"totalNetValue":1.1977,"netValue_forward":1.0675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0676,"totalNetValue":1.1978,"netValue_forward":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0675,"totalNetValue":1.1977,"netValue_forward":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.067,"totalNetValue":1.1972,"netValue_forward":1.067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0672,"totalNetValue":1.1974,"netValue_forward":1.0672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.067,"totalNetValue":1.1972,"netValue_forward":1.067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0666,"totalNetValue":1.1968,"netValue_forward":1.0666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0664,"totalNetValue":1.1966,"netValue_forward":1.0664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0659,"totalNetValue":1.1961,"netValue_forward":1.0659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0657,"totalNetValue":1.1959,"netValue_forward":1.0657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0655,"totalNetValue":1.1957,"netValue_forward":1.0654999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0653,"totalNetValue":1.1955,"netValue_forward":1.0652999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0649,"totalNetValue":1.1951,"netValue_forward":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0646,"totalNetValue":1.1948,"netValue_forward":1.0646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0639,"totalNetValue":1.1941,"netValue_forward":1.0638999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0642,"totalNetValue":1.1944,"netValue_forward":1.0642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.065,"totalNetValue":1.1952,"netValue_forward":1.065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0651,"totalNetValue":1.1953,"netValue_forward":1.0650999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0651,"totalNetValue":1.1953,"netValue_forward":1.0650999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0652,"totalNetValue":1.1954,"netValue_forward":1.0652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0661,"totalNetValue":1.1963,"netValue_forward":1.0661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0659,"totalNetValue":1.1961,"netValue_forward":1.0659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0661,"totalNetValue":1.1963,"netValue_forward":1.0661},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.066,"totalNetValue":1.1962,"netValue_forward":1.066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0656,"totalNetValue":1.1958,"netValue_forward":1.0656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0657,"totalNetValue":1.1959,"netValue_forward":1.0657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.065,"totalNetValue":1.1952,"netValue_forward":1.065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0648,"totalNetValue":1.195,"netValue_forward":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0641,"totalNetValue":1.1943,"netValue_forward":1.0640999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.064,"totalNetValue":1.1942,"netValue_forward":1.064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0644,"totalNetValue":1.1946,"netValue_forward":1.0644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0646,"totalNetValue":1.1948,"netValue_forward":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.064,"totalNetValue":1.1942,"netValue_forward":1.064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0635,"totalNetValue":1.1937,"netValue_forward":1.0635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0629,"totalNetValue":1.1931,"netValue_forward":1.0629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0629,"totalNetValue":1.1931,"netValue_forward":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0623,"totalNetValue":1.1925,"netValue_forward":1.0622999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0637,"totalNetValue":1.1939,"netValue_forward":1.0636999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0641,"totalNetValue":1.1943,"netValue_forward":1.0640999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0642,"totalNetValue":1.1944,"netValue_forward":1.0642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0639,"totalNetValue":1.1941,"netValue_forward":1.0638999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0636,"totalNetValue":1.1938,"netValue_forward":1.0636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0639,"totalNetValue":1.1941,"netValue_forward":1.0638999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0646,"totalNetValue":1.1948,"netValue_forward":1.0646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0649,"totalNetValue":1.1951,"netValue_forward":1.0649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0648,"totalNetValue":1.195,"netValue_forward":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0647,"totalNetValue":1.1949,"netValue_forward":1.0647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0644,"totalNetValue":1.1946,"netValue_forward":1.0644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0645,"totalNetValue":1.1947,"netValue_forward":1.0645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0645,"totalNetValue":1.1947,"netValue_forward":1.0645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.064,"totalNetValue":1.1942,"netValue_forward":1.064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0637,"totalNetValue":1.1939,"netValue_forward":1.0636999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0637,"totalNetValue":1.1939,"netValue_forward":1.0636999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0633,"totalNetValue":1.1935,"netValue_forward":1.0633},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.063,"totalNetValue":1.1932,"netValue_forward":1.063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0627,"totalNetValue":1.1929,"netValue_forward":1.0626999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0632,"totalNetValue":1.1934,"netValue_forward":1.0632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0637,"totalNetValue":1.1939,"netValue_forward":1.0636999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0636,"totalNetValue":1.1938,"netValue_forward":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0637,"totalNetValue":1.1939,"netValue_forward":1.0636999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0636,"totalNetValue":1.1938,"netValue_forward":1.0636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0627,"totalNetValue":1.1929,"netValue_forward":1.0626999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.062,"totalNetValue":1.1922,"netValue_forward":1.062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0614,"totalNetValue":1.1916,"netValue_forward":1.0614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0603,"totalNetValue":1.1905,"netValue_forward":1.0603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0598,"totalNetValue":1.19,"netValue_forward":1.0598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0599,"totalNetValue":1.1901,"netValue_forward":1.0598999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0598,"totalNetValue":1.19,"netValue_forward":1.0598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0598,"totalNetValue":1.19,"netValue_forward":1.0598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0595,"totalNetValue":1.1897,"netValue_forward":1.0594999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0599,"totalNetValue":1.1901,"netValue_forward":1.0598999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0593,"totalNetValue":1.1895,"netValue_forward":1.0593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0592,"totalNetValue":1.1894,"netValue_forward":1.0592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0595,"totalNetValue":1.1897,"netValue_forward":1.0594999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0594,"totalNetValue":1.1896,"netValue_forward":1.0594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0591,"totalNetValue":1.1893,"netValue_forward":1.0591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0592,"totalNetValue":1.1894,"netValue_forward":1.0592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0587,"totalNetValue":1.1889,"netValue_forward":1.0586999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0578,"totalNetValue":1.188,"netValue_forward":1.0578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0578,"totalNetValue":1.188,"netValue_forward":1.0578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0574,"totalNetValue":1.1876,"netValue_forward":1.0574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0574,"totalNetValue":1.1876,"netValue_forward":1.0574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0584,"totalNetValue":1.1886,"netValue_forward":1.0584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0591,"totalNetValue":1.1893,"netValue_forward":1.0591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0585,"totalNetValue":1.1887,"netValue_forward":1.0584999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0589,"totalNetValue":1.1891,"netValue_forward":1.0589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0593,"totalNetValue":1.1895,"netValue_forward":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0584,"totalNetValue":1.1886,"netValue_forward":1.0584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0576,"totalNetValue":1.1878,"netValue_forward":1.0576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0571,"totalNetValue":1.1873,"netValue_forward":1.0571095984419916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0774,"totalNetValue":1.1869,"netValue_forward":1.0567172771955855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0771,"totalNetValue":1.1866,"netValue_forward":1.0564230362607805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0785,"totalNetValue":1.188,"netValue_forward":1.057796160623203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0792,"totalNetValue":1.1887,"netValue_forward":1.058482722804414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0802,"totalNetValue":1.1897,"netValue_forward":1.0594635259204301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.081,"totalNetValue":1.1905,"netValue_forward":1.0602481684132428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0808,"totalNetValue":1.1903,"netValue_forward":1.0600520077900397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0801,"totalNetValue":1.1896,"netValue_forward":1.0593654456088284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0795,"totalNetValue":1.189,"netValue_forward":1.0587769637392188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0789,"totalNetValue":1.1884,"netValue_forward":1.0581884818696092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0785,"totalNetValue":1.188,"netValue_forward":1.057796160623203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0794,"totalNetValue":1.1889,"netValue_forward":1.0586788834276173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0795,"totalNetValue":1.189,"netValue_forward":1.0587769637392188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0792,"totalNetValue":1.1887,"netValue_forward":1.058482722804414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0781,"totalNetValue":1.1876,"netValue_forward":1.0574038393767966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0783,"totalNetValue":1.1878,"netValue_forward":1.0575999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0778,"totalNetValue":1.1873,"netValue_forward":1.0571095984419918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0781,"totalNetValue":1.1876,"netValue_forward":1.0574038393767966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0776,"totalNetValue":1.1871,"netValue_forward":1.0569134378187885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0805,"totalNetValue":1.19,"netValue_forward":1.059757766855235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0811,"totalNetValue":1.1906,"netValue_forward":1.0603462487248443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0814,"totalNetValue":1.1909,"netValue_forward":1.060640489659649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.081,"totalNetValue":1.1905,"netValue_forward":1.0602481684132428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0816,"totalNetValue":1.1911,"netValue_forward":1.0608366502828521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0827,"totalNetValue":1.1922,"netValue_forward":1.0619155337104702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0821,"totalNetValue":1.1916,"netValue_forward":1.0613270518408606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0818,"totalNetValue":1.1913,"netValue_forward":1.0610328109060558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0816,"totalNetValue":1.1911,"netValue_forward":1.0608366502828521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0815,"totalNetValue":1.191,"netValue_forward":1.0607385699712508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0816,"totalNetValue":1.1911,"netValue_forward":1.0608366502828521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0816,"totalNetValue":1.1911,"netValue_forward":1.0608366502828521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0806,"totalNetValue":1.1901,"netValue_forward":1.0598558471668365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0795,"totalNetValue":1.189,"netValue_forward":1.0587769637392188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0809,"totalNetValue":1.1904,"netValue_forward":1.060150088101641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0798,"totalNetValue":1.1893,"netValue_forward":1.0590712046740238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0797,"totalNetValue":1.1892,"netValue_forward":1.058973124362422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0817,"totalNetValue":1.1912,"netValue_forward":1.0609347305944543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0826,"totalNetValue":1.1921,"netValue_forward":1.0618174533988685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0833,"totalNetValue":1.1928,"netValue_forward":1.0625040155800796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0839,"totalNetValue":1.1934,"netValue_forward":1.0630924974496894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.084,"totalNetValue":1.1935,"netValue_forward":1.063190577761291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0838,"totalNetValue":1.1933,"netValue_forward":1.0629944171380876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0839,"totalNetValue":1.1934,"netValue_forward":1.0630924974496894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0827,"totalNetValue":1.1922,"netValue_forward":1.0619155337104702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0832,"totalNetValue":1.1927,"netValue_forward":1.062405935268478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0834,"totalNetValue":1.1929,"netValue_forward":1.0626020958916813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0841,"totalNetValue":1.1936,"netValue_forward":1.0632886580728924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0843,"totalNetValue":1.1938,"netValue_forward":1.0634848186960957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0849,"totalNetValue":1.1944,"netValue_forward":1.0640733005657053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0849,"totalNetValue":1.1944,"netValue_forward":1.0640733005657053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0846,"totalNetValue":1.1941,"netValue_forward":1.0637790596309005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0844,"totalNetValue":1.1939,"netValue_forward":1.0635828990076972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0837,"totalNetValue":1.1932,"netValue_forward":1.062896336826486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0832,"totalNetValue":1.1927,"netValue_forward":1.062405935268478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0832,"totalNetValue":1.1927,"netValue_forward":1.062405935268478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0831,"totalNetValue":1.1926,"netValue_forward":1.0623078549568765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0829,"totalNetValue":1.1924,"netValue_forward":1.0621116943336733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0831,"totalNetValue":1.1926,"netValue_forward":1.0623078549568765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0836,"totalNetValue":1.1931,"netValue_forward":1.0627982565148844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0835,"totalNetValue":1.193,"netValue_forward":1.0627001762032826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0831,"totalNetValue":1.1926,"netValue_forward":1.0623078549568765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0829,"totalNetValue":1.1924,"netValue_forward":1.0621116943336733},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0828,"totalNetValue":1.1923,"netValue_forward":1.0620136140220717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0818,"totalNetValue":1.1913,"netValue_forward":1.0610328109060558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0819,"totalNetValue":1.1914,"netValue_forward":1.0611308912176574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0819,"totalNetValue":1.1914,"netValue_forward":1.0611308912176574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0821,"totalNetValue":1.1916,"netValue_forward":1.0613270518408606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0817,"totalNetValue":1.1912,"netValue_forward":1.06094219931549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.1028,"totalNetValue":1.1913,"netValue_forward":1.0610384124468324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.1024,"totalNetValue":1.1909,"netValue_forward":1.0606535599214617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.1013,"totalNetValue":1.1898,"netValue_forward":1.0595952154766926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.101,"totalNetValue":1.1895,"netValue_forward":1.0593065760826645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.1006,"totalNetValue":1.1891,"netValue_forward":1.0589217235572939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.1009,"totalNetValue":1.1894,"netValue_forward":1.0592103629513219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0997,"totalNetValue":1.1882,"netValue_forward":1.0580558053752098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.1006,"totalNetValue":1.1891,"netValue_forward":1.0589217235572939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.101,"totalNetValue":1.1895,"netValue_forward":1.0593065760826645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.1015,"totalNetValue":1.19,"netValue_forward":1.0597876417393777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.1015,"totalNetValue":1.19,"netValue_forward":1.0597876417393777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.1014,"totalNetValue":1.1899,"netValue_forward":1.059691428608035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.1011,"totalNetValue":1.1896,"netValue_forward":1.0594027892140072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.1011,"totalNetValue":1.1896,"netValue_forward":1.0594027892140072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.1012,"totalNetValue":1.1897,"netValue_forward":1.0594990023453499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.1007,"totalNetValue":1.1892,"netValue_forward":1.0590179366886365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.1009,"totalNetValue":1.1894,"netValue_forward":1.0592103629513219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.1021,"totalNetValue":1.1906,"netValue_forward":1.060364920527434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.1028,"totalNetValue":1.1913,"netValue_forward":1.0610384124468324},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.1019,"totalNetValue":1.1904,"netValue_forward":1.0601724942647486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.1032,"totalNetValue":1.1917,"netValue_forward":1.061423264972203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.1028,"totalNetValue":1.1913,"netValue_forward":1.0610384124468324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.1009,"totalNetValue":1.1894,"netValue_forward":1.0592103629513219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.1009,"totalNetValue":1.1894,"netValue_forward":1.0592103629513219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.101,"totalNetValue":1.1895,"netValue_forward":1.0593065760826645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.1001,"totalNetValue":1.1886,"netValue_forward":1.0584406579005807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0991,"totalNetValue":1.1876,"netValue_forward":1.057478526587154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0988,"totalNetValue":1.1873,"netValue_forward":1.057189887193126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0987,"totalNetValue":1.1872,"netValue_forward":1.0570936740617833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0987,"totalNetValue":1.1872,"netValue_forward":1.0570936740617833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0993,"totalNetValue":1.1878,"netValue_forward":1.0576709528498394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0989,"totalNetValue":1.1874,"netValue_forward":1.0572861003244687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0993,"totalNetValue":1.1878,"netValue_forward":1.0576709528498394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0993,"totalNetValue":1.1878,"netValue_forward":1.0576709528498394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0995,"totalNetValue":1.188,"netValue_forward":1.0578633791125245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0992,"totalNetValue":1.1877,"netValue_forward":1.0575747397184967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0993,"totalNetValue":1.1878,"netValue_forward":1.0576709528498394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0994,"totalNetValue":1.1879,"netValue_forward":1.0577671659811818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0986,"totalNetValue":1.1871,"netValue_forward":1.056997460930441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0979,"totalNetValue":1.1864,"netValue_forward":1.0563239690110422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0977,"totalNetValue":1.1862,"netValue_forward":1.0561315427483566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.1004,"totalNetValue":1.1889,"netValue_forward":1.0587292972946085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0967,"totalNetValue":1.1852,"netValue_forward":1.0551694114349301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0924,"totalNetValue":1.1809,"netValue_forward":1.051032246787196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0908,"totalNetValue":1.1793,"netValue_forward":1.0494928366857132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0908,"totalNetValue":1.1793,"netValue_forward":1.0494928366857132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0903,"totalNetValue":1.1788,"netValue_forward":1.0490117710290001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0904,"totalNetValue":1.1789,"netValue_forward":1.0491079841603428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0904,"totalNetValue":1.1789,"netValue_forward":1.0491079841603428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0897,"totalNetValue":1.1782,"netValue_forward":1.048434492240944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0889,"totalNetValue":1.1774,"netValue_forward":1.0476647871902027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0882,"totalNetValue":1.1767,"netValue_forward":1.0469912952708043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.089,"totalNetValue":1.1775,"netValue_forward":1.0477610003215456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0865,"totalNetValue":1.175,"netValue_forward":1.045355672037979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0859,"totalNetValue":1.1744,"netValue_forward":1.0447783932499233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0852,"totalNetValue":1.1737,"netValue_forward":1.0441049013305244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0888,"totalNetValue":1.1773,"netValue_forward":1.0475685740588603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0876,"totalNetValue":1.1761,"netValue_forward":1.0464140164827482},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0877,"totalNetValue":1.1762,"netValue_forward":1.046510229614091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0857,"totalNetValue":1.1742,"netValue_forward":1.0445859669872382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0885,"totalNetValue":1.177,"netValue_forward":1.0472799346648323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0894,"totalNetValue":1.1779,"netValue_forward":1.048145852846916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0918,"totalNetValue":1.1803,"netValue_forward":1.05045496799914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0928,"totalNetValue":1.1813,"netValue_forward":1.0514170993125664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0926,"totalNetValue":1.1811,"netValue_forward":1.0512246730498813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0927,"totalNetValue":1.1812,"netValue_forward":1.0513208861812238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0911,"totalNetValue":1.1796,"netValue_forward":1.0497814760797415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0909,"totalNetValue":1.1794,"netValue_forward":1.049589049817056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0921,"totalNetValue":1.1806,"netValue_forward":1.050743607393168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0919,"totalNetValue":1.1804,"netValue_forward":1.0505511811304826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0916,"totalNetValue":1.1801,"netValue_forward":1.0502625417364546},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0933,"totalNetValue":1.1818,"netValue_forward":1.05189816496928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0941,"totalNetValue":1.1826,"netValue_forward":1.0526678700200212},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0955,"totalNetValue":1.184,"netValue_forward":1.0540148538588183},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0951,"totalNetValue":1.1836,"netValue_forward":1.0536300013334476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0961,"totalNetValue":1.1846,"netValue_forward":1.0545921326468743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0967,"totalNetValue":1.1852,"netValue_forward":1.0551694114349301},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0976,"totalNetValue":1.1861,"netValue_forward":1.0560353296170142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.098,"totalNetValue":1.1865,"netValue_forward":1.0564201821423849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0984,"totalNetValue":1.1869,"netValue_forward":1.0568050346677555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0985,"totalNetValue":1.187,"netValue_forward":1.056901247799098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0995,"totalNetValue":1.188,"netValue_forward":1.0578633791125245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0995,"totalNetValue":1.188,"netValue_forward":1.0578633791125245},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0987,"totalNetValue":1.1872,"netValue_forward":1.0570936740617833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0981,"totalNetValue":1.1866,"netValue_forward":1.0565163952737275},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0963,"totalNetValue":1.1848,"netValue_forward":1.0547845589095597},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0965,"totalNetValue":1.185,"netValue_forward":1.054976985172245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0973,"totalNetValue":1.1858,"netValue_forward":1.0557466902229862},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0972,"totalNetValue":1.1857,"netValue_forward":1.0556504770916435},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0966,"totalNetValue":1.1851,"netValue_forward":1.0550731983035875},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0964,"totalNetValue":1.1849,"netValue_forward":1.0548807720409024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0971,"totalNetValue":1.1856,"netValue_forward":1.0555542639603008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0974,"totalNetValue":1.1859,"netValue_forward":1.0558429033543288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0969,"totalNetValue":1.1854,"netValue_forward":1.0553618376976155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0958,"totalNetValue":1.1843,"netValue_forward":1.0543034932528463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0969,"totalNetValue":1.1854,"netValue_forward":1.0553618376976155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0971,"totalNetValue":1.1856,"netValue_forward":1.0555542639603008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0984,"totalNetValue":1.1869,"netValue_forward":1.0568050346677555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0989,"totalNetValue":1.1874,"netValue_forward":1.0572861003244687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.1001,"totalNetValue":1.1886,"netValue_forward":1.0584406579005807},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.1003,"totalNetValue":1.1888,"netValue_forward":1.058633084163266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0994,"totalNetValue":1.1879,"netValue_forward":1.0577671659811818},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0988,"totalNetValue":1.1873,"netValue_forward":1.057189887193126},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0988,"totalNetValue":1.1873,"netValue_forward":1.057189887193126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0992,"totalNetValue":1.1877,"netValue_forward":1.0575747397184967},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0979,"totalNetValue":1.1864,"netValue_forward":1.0563239690110422},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0977,"totalNetValue":1.1862,"netValue_forward":1.0561315427483566},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0987,"totalNetValue":1.1872,"netValue_forward":1.0570936740617833},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0989,"totalNetValue":1.1874,"netValue_forward":1.0572861003244687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0982,"totalNetValue":1.1867,"netValue_forward":1.0566126084050702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0965,"totalNetValue":1.185,"netValue_forward":1.054976985172245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0956,"totalNetValue":1.1841,"netValue_forward":1.054111066990161},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0957,"totalNetValue":1.1842,"netValue_forward":1.0542072801215034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0962,"totalNetValue":1.1847,"netValue_forward":1.054688345778217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0952,"totalNetValue":1.1837,"netValue_forward":1.0537262144647903},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0927,"totalNetValue":1.1812,"netValue_forward":1.0513208861812238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0914,"totalNetValue":1.1799,"netValue_forward":1.0500701154737693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0911,"totalNetValue":1.1796,"netValue_forward":1.0497814760797415},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0884,"totalNetValue":1.1769,"netValue_forward":1.0471837215334896},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0874,"totalNetValue":1.1759,"netValue_forward":1.046221590220063},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0876,"totalNetValue":1.1761,"netValue_forward":1.0464140164827482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0875,"totalNetValue":1.176,"netValue_forward":1.0463178033514056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0867,"totalNetValue":1.1752,"netValue_forward":1.0455480983006644},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.087,"totalNetValue":1.1755,"netValue_forward":1.0458367376946924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0839,"totalNetValue":1.1724,"netValue_forward":1.04285413062307},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0823,"totalNetValue":1.1708,"netValue_forward":1.0413147205215874},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0816,"totalNetValue":1.1701,"netValue_forward":1.0406412286021889},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0814,"totalNetValue":1.1699,"netValue_forward":1.0404488023395035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0812,"totalNetValue":1.1697,"netValue_forward":1.040256376076818},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0806,"totalNetValue":1.1691,"netValue_forward":1.0396790972887624},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0805,"totalNetValue":1.169,"netValue_forward":1.0395828841574197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0798,"totalNetValue":1.1683,"netValue_forward":1.038909392238021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0797,"totalNetValue":1.1682,"netValue_forward":1.0388131791066784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0794,"totalNetValue":1.1679,"netValue_forward":1.0385245397126504},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0799,"totalNetValue":1.1684,"netValue_forward":1.0390056053693637},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0799,"totalNetValue":1.1684,"netValue_forward":1.0390056053693637},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0797,"totalNetValue":1.1682,"netValue_forward":1.0388131791066784},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.08,"totalNetValue":1.1685,"netValue_forward":1.0391018185007064},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0791,"totalNetValue":1.1676,"netValue_forward":1.0382359003186223},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0788,"totalNetValue":1.1673,"netValue_forward":1.0379472609245943},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0787,"totalNetValue":1.1672,"netValue_forward":1.0378510477932519},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0779,"totalNetValue":1.1664,"netValue_forward":1.0370813427425105},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0781,"totalNetValue":1.1666,"netValue_forward":1.037273769005196},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0778,"totalNetValue":1.1663,"netValue_forward":1.0369851296111678},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0776,"totalNetValue":1.1661,"netValue_forward":1.0367927033484825},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0764,"totalNetValue":1.1649,"netValue_forward":1.0356381457723707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.076,"totalNetValue":1.1645,"netValue_forward":1.0352532932470002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.076,"totalNetValue":1.1645,"netValue_forward":1.0352532932470002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0759,"totalNetValue":1.1644,"netValue_forward":1.0351570801156573},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0758,"totalNetValue":1.1643,"netValue_forward":1.0350608669843147},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0755,"totalNetValue":1.164,"netValue_forward":1.0347722275902866},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0757,"totalNetValue":1.1642,"netValue_forward":1.034964653852972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0763,"totalNetValue":1.1648,"netValue_forward":1.0355419326410282},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0776,"totalNetValue":1.1661,"netValue_forward":1.0367927033484825},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0776,"totalNetValue":1.1661,"netValue_forward":1.0367927033484825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0783,"totalNetValue":1.1668,"netValue_forward":1.0374661952678812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0774,"totalNetValue":1.1659,"netValue_forward":1.0366002770857972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0775,"totalNetValue":1.166,"netValue_forward":1.0366964902171398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0773,"totalNetValue":1.1658,"netValue_forward":1.0365040639544545},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0761,"totalNetValue":1.1646,"netValue_forward":1.0353495063783429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0751,"totalNetValue":1.1636,"netValue_forward":1.0343873750649162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0728,"totalNetValue":1.1613,"netValue_forward":1.032174473044035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.072,"totalNetValue":1.1605,"netValue_forward":1.0314047679932938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0738,"totalNetValue":1.1623,"netValue_forward":1.0331366043574617},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0765,"totalNetValue":1.165,"netValue_forward":1.0357343589037133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0795,"totalNetValue":1.168,"netValue_forward":1.038620752843993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0801,"totalNetValue":1.1686,"netValue_forward":1.039198031632049},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0777,"totalNetValue":1.1662,"netValue_forward":1.0368889164798252},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0781,"totalNetValue":1.1666,"netValue_forward":1.037273769005196},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0779,"totalNetValue":1.1664,"netValue_forward":1.0370813427425105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0776,"totalNetValue":1.1661,"netValue_forward":1.0367927033484825},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0778,"totalNetValue":1.1663,"netValue_forward":1.0369851296111678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0772,"totalNetValue":1.1657,"netValue_forward":1.036407850823112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0766,"totalNetValue":1.1651,"netValue_forward":1.035830572035056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0767,"totalNetValue":1.1652,"netValue_forward":1.0359267851663987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0758,"totalNetValue":1.1643,"netValue_forward":1.0350608669843147},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0752,"totalNetValue":1.1637,"netValue_forward":1.0344835881962589},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0746,"totalNetValue":1.1631,"netValue_forward":1.0339063094082028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0744,"totalNetValue":1.1629,"netValue_forward":1.0337138831455177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0742,"totalNetValue":1.1627,"netValue_forward":1.0335214568828324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0741,"totalNetValue":1.1626,"netValue_forward":1.0334252437514897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0732,"totalNetValue":1.1617,"netValue_forward":1.0325593255694057},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0712,"totalNetValue":1.1597,"netValue_forward":1.0306350629425525},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.071,"totalNetValue":1.1595,"netValue_forward":1.0304426366798671},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0714,"totalNetValue":1.1599,"netValue_forward":1.0308274892052378},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0704,"totalNetValue":1.1589,"netValue_forward":1.029865357891811},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0717,"totalNetValue":1.1602,"netValue_forward":1.0311161285992658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0716,"totalNetValue":1.1601,"netValue_forward":1.031019915467923},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0709,"totalNetValue":1.1594,"netValue_forward":1.0303464235485245},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0707,"totalNetValue":1.1592,"netValue_forward":1.0301539972858391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0708,"totalNetValue":1.1593,"netValue_forward":1.0302502104171818},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0708,"totalNetValue":1.1593,"netValue_forward":1.0302502104171818},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0703,"totalNetValue":1.1588,"netValue_forward":1.0297691447604687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0701,"totalNetValue":1.1586,"netValue_forward":1.0295767184977833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0717,"totalNetValue":1.1602,"netValue_forward":1.0311161285992658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0704,"totalNetValue":1.1589,"netValue_forward":1.029865357891811},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0688,"totalNetValue":1.1573,"netValue_forward":1.0283259477903286},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0718,"totalNetValue":1.1603,"netValue_forward":1.0312123417306085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0733,"totalNetValue":1.1618,"netValue_forward":1.0326555387007483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0744,"totalNetValue":1.1629,"netValue_forward":1.0337138831455177},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0738,"totalNetValue":1.1623,"netValue_forward":1.0331366043574617},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0743,"totalNetValue":1.1628,"netValue_forward":1.033617670014175},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0738,"totalNetValue":1.1623,"netValue_forward":1.0331366043574617},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007186,"netValue":1.0733,"totalNetValue":1.1618,"netValue_forward":1.0326555387007483},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.072,"totalNetValue":1.1605,"netValue_forward":1.0314047679932938},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0711,"totalNetValue":1.1596,"netValue_forward":1.0305388498112098},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0708,"totalNetValue":1.1593,"netValue_forward":1.0302502104171818},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0705,"totalNetValue":1.159,"netValue_forward":1.0299615710231538},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0704,"totalNetValue":1.1589,"netValue_forward":1.029865357891811},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0701,"totalNetValue":1.1586,"netValue_forward":1.0295767184977833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0702,"totalNetValue":1.1587,"netValue_forward":1.029672931629126},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0686,"totalNetValue":1.1571,"netValue_forward":1.0281335215276435},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0661,"totalNetValue":1.1546,"netValue_forward":1.025728193244077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0654,"totalNetValue":1.1539,"netValue_forward":1.0250547013246782},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.066,"totalNetValue":1.1545,"netValue_forward":1.0256319801127343},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0658,"totalNetValue":1.1543,"netValue_forward":1.025439553850049},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0654,"totalNetValue":1.1539,"netValue_forward":1.0250547013246782},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0648,"totalNetValue":1.1533,"netValue_forward":1.0244774225366222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0642,"totalNetValue":1.1527,"netValue_forward":1.0239001437485664},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0635,"totalNetValue":1.152,"netValue_forward":1.0232266518291677},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0633,"totalNetValue":1.1518,"netValue_forward":1.0230342255664824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0621,"totalNetValue":1.1506,"netValue_forward":1.0218796679903706},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0641,"totalNetValue":1.1526,"netValue_forward":1.0238039306172237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0651,"totalNetValue":1.1536,"netValue_forward":1.0247660619306502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0654,"totalNetValue":1.1539,"netValue_forward":1.0250547013246782},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007186,"netValue":1.0643,"totalNetValue":1.1528,"netValue_forward":1.023996356879909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0633,"totalNetValue":1.1518,"netValue_forward":1.0230342255664824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0646,"totalNetValue":1.1531,"netValue_forward":1.024284996273937},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.0644,"totalNetValue":1.1529,"netValue_forward":1.0240925700112518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0642,"totalNetValue":1.1527,"netValue_forward":1.0239001437485664},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0627,"totalNetValue":1.1512,"netValue_forward":1.0224569467784266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.0622,"totalNetValue":1.1507,"netValue_forward":1.0219758811217132},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0614,"totalNetValue":1.1499,"netValue_forward":1.0212061760709719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0606,"totalNetValue":1.1491,"netValue_forward":1.0204364710202307},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0611,"totalNetValue":1.1496,"netValue_forward":1.0209175366769438},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007186,"netValue":1.0608,"totalNetValue":1.1493,"netValue_forward":1.020628897282916},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007186,"netValue":1.0595,"totalNetValue":1.148,"netValue_forward":1.0193781265754616},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.059,"totalNetValue":1.1475,"netValue_forward":1.0188970609187482},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0589,"totalNetValue":1.1474,"netValue_forward":1.0188008477874055},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0586,"totalNetValue":1.1471,"netValue_forward":1.0185122083933775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007186,"netValue":1.0586,"totalNetValue":1.1471,"netValue_forward":1.0185122083933775},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007186,"netValue":1.0587,"totalNetValue":1.1472,"netValue_forward":1.0186084215247202},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0583,"totalNetValue":1.1468,"netValue_forward":1.0182235689993495},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0582,"totalNetValue":1.1467,"netValue_forward":1.0181273558680068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007186,"netValue":1.0581,"totalNetValue":1.1466,"netValue_forward":1.0180311427366642},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007186,"netValue":1.0572,"totalNetValue":1.1457,"netValue_forward":1.0171652245545801},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007186,"netValue":1.0569,"totalNetValue":1.1454,"netValue_forward":1.0168765851605523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007186,"netValue":1.0558,"totalNetValue":1.1443,"netValue_forward":1.0158182407157832},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0557,"totalNetValue":1.1442,"netValue_forward":1.0157220275844405},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0555,"totalNetValue":1.144,"netValue_forward":1.0155296013217554},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007186,"netValue":1.055,"totalNetValue":1.1435,"netValue_forward":1.0150485356650418},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007186,"netValue":1.0544,"totalNetValue":1.1429,"netValue_forward":1.0144712568769858},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0543,"totalNetValue":1.1428,"netValue_forward":1.0143750437456431},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0546,"totalNetValue":1.1431,"netValue_forward":1.0146636831396711},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.0539,"totalNetValue":1.1424,"netValue_forward":1.0139901912202727},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007186,"netValue":1.0536,"totalNetValue":1.1421,"netValue_forward":1.0137015518262447},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007186,"netValue":1.0538,"totalNetValue":1.1423,"netValue_forward":1.01389397808893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007186,"netValue":1.0538,"totalNetValue":1.1423,"netValue_forward":1.01389397808893},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007186,"netValue":1.0534,"totalNetValue":1.1419,"netValue_forward":1.0135091255635593},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007186,"netValue":1.0536,"totalNetValue":1.1421,"netValue_forward":1.0137015518262447},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007186,"netValue":1.0537,"totalNetValue":1.1422,"netValue_forward":1.0137977649575873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007186,"netValue":1.0533,"totalNetValue":1.1418,"netValue_forward":1.0134129124322164},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007186,"netValue":1.0521,"totalNetValue":1.1406,"netValue_forward":1.0122583548561048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007186,"netValue":1.0523,"totalNetValue":1.1408,"netValue_forward":1.0124507811187904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007186,"netValue":1.0533,"totalNetValue":1.1418,"netValue_forward":1.0134129124322164},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007186,"netValue":1.0533,"totalNetValue":1.1418,"netValue_forward":1.0134129124322164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007186,"netValue":1.0521,"totalNetValue":1.1406,"netValue_forward":1.0122583548561048},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007186,"netValue":1.0509,"totalNetValue":1.1394,"netValue_forward":1.0111037972799928},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007186,"netValue":1.0481,"totalNetValue":1.1366,"netValue_forward":1.0084098296023987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007186,"netValue":1.0514,"totalNetValue":1.1399,"netValue_forward":1.0115848629367061},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007186,"netValue":1.054,"totalNetValue":1.1425,"netValue_forward":1.0140864043516153},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007186,"netValue":1.0532,"totalNetValue":1.1417,"netValue_forward":1.0133166993008738},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007186,"netValue":1.0547,"totalNetValue":1.1432,"netValue_forward":1.0147598962710138},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007186,"netValue":1.054,"totalNetValue":1.1425,"netValue_forward":1.0140864043516153}],"influencesList":[{"stockId":3000000007186,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007186,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}