window.pageData = {"startDate":"2024-06-08T13:25:03.420Z","endDate":"2026-06-08T13:25:03.420Z","stock":{"_id":3000000007186,"stockCode":"007186","shortName":"华夏中债3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7186,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"华夏中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债3-5年政金债指数","pinyin":"hxzz3-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000007186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9967,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.000300000000000078,"f_ind_h_s_r":0.0033,"f_ind_h_s_r_c_hy":-0.0007000000000000001,"f_ind_h_s_r_c_1y":-0.0002999999999999999,"f_h_a":613,"f_h_s_a":1683867,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007186,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3128356605800215,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.20624098597089288,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.299653887113951,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.32128295732536016,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.4230434782608696,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.2893545683151718,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.727549158726941,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.5143198090692124,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.48057986870897157},"fp":{"stockId":3000000007186,"type":"fp","f_p_r_fys":0.01643038212374437,"f_p_r_m1":0.004733178654292569,"f_p_r_m3":0.00998227446590172,"f_p_r_m6":0.018534198889829767,"f_p_r_y1":0.021710917704510502,"f_p_r_y3":0.07593252406576512,"f_cagr_p_r_fs":0.029834410501814013,"f_p_r_d1":-0.0008261428309160879,"f_p_r_y2":0.06342522792550542,"f_p_r_y5":0.16041569256140886,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007186,"type":"ff","f_m_f":233684,"f_m_f_r":0.0015,"f_c_f":77894,"f_c_f_r":0.0005,"f_m_a_c_f":311578,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007186,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0826,"f_nv_cr":-0.00027703389047906146},"f_as":{"stockId":3000000007186,"type":"f_as","f_tas":1739162115.1586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007187,"name":"华夏中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007187","tickerId":7187,"shortName":"华夏中债3-5年政金债指数C","__csrcFundId":6367,"lastUpdated":"2025-01-04T00:32:00.024Z","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz3-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9911398d79843000e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190210","stockName":"19国开10","holdings":2500000,"marketCap":273550000,"netValueRatio":0.1572,"lastUpdated":"2026-04-22T16:38:41.417Z"},{"_id":"69e8f9911398d79843000e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.1467,"lastUpdated":"2026-04-22T16:38:41.421Z"},{"_id":"69e8f9911398d79843000e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"200215","stockName":"20国开15","holdings":1300000,"marketCap":143705027,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:38:41.425Z"},{"_id":"69e8f9911398d79843000e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"190406","stockName":"19农发06","holdings":1100000,"marketCap":120444334,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:38:41.428Z"},{"_id":"69e8f9911398d79843000e22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007186,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:38:41.432Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007186,"date":"2026-06-04T16:00:00.000Z","nv":1.0826,"tnv":1.2128},{"stockId":3000000007186,"date":"2026-06-03T16:00:00.000Z","nv":1.0829,"tnv":1.2131},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0826,"tnv":1.2128},{"stockId":3000000007186,"date":"2026-06-01T16:00:00.000Z","nv":1.0828,"tnv":1.213},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007186,"nv":1.0829,"tnv":1.2131},{"stockId":3000000007186,"date":"2026-05-28T16:00:00.000Z","nv":1.0826,"tnv":1.2128},{"stockId":3000000007186,"date":"2026-05-27T16:00:00.000Z","nv":1.0825,"tnv":1.2127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0821,"tnv":1.2123},{"stockId":3000000007186,"date":"2026-05-25T16:00:00.000Z","nv":1.0813,"tnv":1.2115},{"stockId":3000000007186,"date":"2026-05-24T16:00:00.000Z","nv":1.0804,"tnv":1.2106},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0801,"tnv":1.2103},{"stockId":3000000007186,"date":"2026-05-20T16:00:00.000Z","nv":1.0802,"tnv":1.2104},{"stockId":3000000007186,"date":"2026-05-19T16:00:00.000Z","nv":1.0804,"tnv":1.2106},{"stockId":3000000007186,"date":"2026-05-18T16:00:00.000Z","nv":1.0802,"tnv":1.2104},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0797,"tnv":1.2099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0794,"tnv":1.2096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0794,"tnv":1.2096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0794,"tnv":1.2096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0789,"tnv":1.2091},{"stockId":3000000007186,"date":"2026-05-10T16:00:00.000Z","nv":1.0785,"tnv":1.2087},{"stockId":3000000007186,"date":"2026-05-07T16:00:00.000Z","nv":1.0779,"tnv":1.2081},{"stockId":3000000007186,"date":"2026-05-06T16:00:00.000Z","nv":1.0776,"tnv":1.2078},{"stockId":3000000007186,"date":"2026-05-05T16:00:00.000Z","nv":1.0773,"tnv":1.2075},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0775,"tnv":1.2077},{"stockId":3000000007186,"date":"2026-04-28T16:00:00.000Z","nv":1.0776,"tnv":1.2078},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0769,"tnv":1.2071},{"stockId":3000000007186,"date":"2026-04-26T16:00:00.000Z","nv":1.0765,"tnv":1.2067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0768,"tnv":1.207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0769,"tnv":1.2071},{"stockId":3000000007186,"date":"2026-04-21T16:00:00.000Z","nv":1.0769,"tnv":1.2071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0766,"tnv":1.2068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007186,"nv":1.0763,"tnv":1.2065},{"stockId":3000000007186,"date":"2026-04-16T16:00:00.000Z","nv":1.0761,"tnv":1.2063},{"stockId":3000000007186,"date":"2026-04-15T16:00:00.000Z","nv":1.0754,"tnv":1.2056},{"stockId":3000000007186,"date":"2026-04-14T16:00:00.000Z","nv":1.0751,"tnv":1.2053},{"stockId":3000000007186,"date":"2026-04-13T16:00:00.000Z","nv":1.0745,"tnv":1.2047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0745,"tnv":1.2047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0743,"tnv":1.2045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0743,"tnv":1.2045},{"stockId":3000000007186,"date":"2026-04-07T16:00:00.000Z","nv":1.0745,"tnv":1.2047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0747,"tnv":1.2049},{"stockId":3000000007186,"date":"2026-04-02T16:00:00.000Z","nv":1.0746,"tnv":1.2048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0741,"tnv":1.2043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007186,"nv":1.0739,"tnv":1.2041},{"stockId":3000000007186,"date":"2026-03-30T16:00:00.000Z","nv":1.0742,"tnv":1.2044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0743,"tnv":1.2045},{"stockId":3000000007186,"date":"2026-03-26T16:00:00.000Z","nv":1.0736,"tnv":1.2038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0733,"tnv":1.2035},{"stockId":3000000007186,"date":"2026-03-24T16:00:00.000Z","nv":1.0732,"tnv":1.2034},{"stockId":3000000007186,"date":"2026-03-23T16:00:00.000Z","nv":1.0732,"tnv":1.2034},{"stockId":3000000007186,"date":"2026-03-22T16:00:00.000Z","nv":1.0732,"tnv":1.2034},{"stockId":3000000007186,"date":"2026-03-19T16:00:00.000Z","nv":1.0732,"tnv":1.2034},{"stockId":3000000007186,"date":"2026-03-18T16:00:00.000Z","nv":1.0731,"tnv":1.2033},{"stockId":3000000007186,"date":"2026-03-17T16:00:00.000Z","nv":1.073,"tnv":1.2032},{"stockId":3000000007186,"date":"2026-03-16T16:00:00.000Z","nv":1.0725,"tnv":1.2027},{"stockId":3000000007186,"date":"2026-03-15T16:00:00.000Z","nv":1.0722,"tnv":1.2024},{"stockId":3000000007186,"date":"2026-03-12T16:00:00.000Z","nv":1.0724,"tnv":1.2026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007186,"nv":1.072,"tnv":1.2022},{"stockId":3000000007186,"date":"2026-03-10T16:00:00.000Z","nv":1.0713,"tnv":1.2015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0713,"tnv":1.2015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0712,"tnv":1.2014},{"stockId":3000000007186,"date":"2026-03-05T16:00:00.000Z","nv":1.0719,"tnv":1.2021},{"stockId":3000000007186,"date":"2026-03-04T16:00:00.000Z","nv":1.0719,"tnv":1.2021},{"stockId":3000000007186,"date":"2026-03-03T16:00:00.000Z","nv":1.0719,"tnv":1.2021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0712,"tnv":1.2014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0709,"tnv":1.2011},{"stockId":3000000007186,"date":"2026-02-26T16:00:00.000Z","nv":1.0701,"tnv":1.2003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0697,"tnv":1.1999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0702,"tnv":1.2004},{"stockId":3000000007186,"date":"2026-02-23T16:00:00.000Z","nv":1.0705,"tnv":1.2007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007186,"nv":1.07,"tnv":1.2002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0701,"tnv":1.2003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0698,"tnv":1.2},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0697,"tnv":1.1999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0698,"tnv":1.2},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007186,"nv":1.0693,"tnv":1.1995},{"stockId":3000000007186,"date":"2026-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0683,"tnv":1.1985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0682,"tnv":1.1984},{"stockId":3000000007186,"date":"2026-02-01T16:00:00.000Z","nv":1.0681,"tnv":1.1983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0679,"tnv":1.1981},{"stockId":3000000007186,"date":"2026-01-28T16:00:00.000Z","nv":1.0679,"tnv":1.1981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0677,"tnv":1.1979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0675,"tnv":1.1977},{"stockId":3000000007186,"date":"2026-01-25T16:00:00.000Z","nv":1.0676,"tnv":1.1978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0675,"tnv":1.1977},{"stockId":3000000007186,"date":"2026-01-21T16:00:00.000Z","nv":1.067,"tnv":1.1972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0672,"tnv":1.1974},{"stockId":3000000007186,"date":"2026-01-19T16:00:00.000Z","nv":1.067,"tnv":1.1972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0666,"tnv":1.1968},{"stockId":3000000007186,"date":"2026-01-15T16:00:00.000Z","nv":1.0664,"tnv":1.1966},{"stockId":3000000007186,"date":"2026-01-14T16:00:00.000Z","nv":1.0659,"tnv":1.1961},{"stockId":3000000007186,"date":"2026-01-13T16:00:00.000Z","nv":1.0657,"tnv":1.1959},{"stockId":3000000007186,"date":"2026-01-12T16:00:00.000Z","nv":1.0655,"tnv":1.1957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0653,"tnv":1.1955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0649,"tnv":1.1951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0646,"tnv":1.1948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0639,"tnv":1.1941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007186,"nv":1.0642,"tnv":1.1944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007186,"nv":1.065,"tnv":1.1952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0651,"tnv":1.1953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0651,"tnv":1.1953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007186,"nv":1.0652,"tnv":1.1954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0661,"tnv":1.1963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0659,"tnv":1.1961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0661,"tnv":1.1963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007186,"nv":1.066,"tnv":1.1962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0656,"tnv":1.1958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0657,"tnv":1.1959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007186,"nv":1.065,"tnv":1.1952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0648,"tnv":1.195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0641,"tnv":1.1943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007186,"nv":1.064,"tnv":1.1942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0644,"tnv":1.1946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0646,"tnv":1.1948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007186,"nv":1.064,"tnv":1.1942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0635,"tnv":1.1937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0629,"tnv":1.1931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007186,"nv":1.0629,"tnv":1.1931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0623,"tnv":1.1925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0637,"tnv":1.1939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0641,"tnv":1.1943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0642,"tnv":1.1944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0639,"tnv":1.1941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0636,"tnv":1.1938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0639,"tnv":1.1941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0646,"tnv":1.1948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0649,"tnv":1.1951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0648,"tnv":1.195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007186,"nv":1.0647,"tnv":1.1949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0644,"tnv":1.1946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0645,"tnv":1.1947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0645,"tnv":1.1947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007186,"nv":1.064,"tnv":1.1942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0637,"tnv":1.1939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0637,"tnv":1.1939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0633,"tnv":1.1935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007186,"nv":1.063,"tnv":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0627,"tnv":1.1929},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007186,"nv":1.0632,"tnv":1.1934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007186,"nv":1.0637,"tnv":1.1939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0636,"tnv":1.1938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0637,"tnv":1.1939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0636,"tnv":1.1938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0627,"tnv":1.1929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007186,"nv":1.062,"tnv":1.1922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0614,"tnv":1.1916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0603,"tnv":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0598,"tnv":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0599,"tnv":1.1901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0598,"tnv":1.19},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0598,"tnv":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007186,"nv":1.0595,"tnv":1.1897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0599,"tnv":1.1901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0593,"tnv":1.1895},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0592,"tnv":1.1894},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0595,"tnv":1.1897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0594,"tnv":1.1896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0591,"tnv":1.1893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0592,"tnv":1.1894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0587,"tnv":1.1889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007186,"nv":1.0578,"tnv":1.188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0578,"tnv":1.188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0574,"tnv":1.1876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0574,"tnv":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0584,"tnv":1.1886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0591,"tnv":1.1893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0585,"tnv":1.1887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0589,"tnv":1.1891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0593,"tnv":1.1895},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0584,"tnv":1.1886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0576,"tnv":1.1878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0571,"tnv":1.1873},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0774,"tnv":1.1869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0771,"tnv":1.1866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0785,"tnv":1.188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0792,"tnv":1.1887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007186,"nv":1.0802,"tnv":1.1897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007186,"nv":1.081,"tnv":1.1905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0808,"tnv":1.1903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0801,"tnv":1.1896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007186,"nv":1.0795,"tnv":1.189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007186,"nv":1.0789,"tnv":1.1884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0785,"tnv":1.188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0794,"tnv":1.1889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0795,"tnv":1.189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0792,"tnv":1.1887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0781,"tnv":1.1876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0783,"tnv":1.1878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007186,"nv":1.0778,"tnv":1.1873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0781,"tnv":1.1876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0776,"tnv":1.1871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0805,"tnv":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0811,"tnv":1.1906},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0814,"tnv":1.1909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007186,"nv":1.081,"tnv":1.1905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0816,"tnv":1.1911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0827,"tnv":1.1922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0821,"tnv":1.1916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007186,"nv":1.0818,"tnv":1.1913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007186,"nv":1.0816,"tnv":1.1911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0815,"tnv":1.191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007186,"nv":1.0816,"tnv":1.1911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0816,"tnv":1.1911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0806,"tnv":1.1901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007186,"nv":1.0795,"tnv":1.189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0809,"tnv":1.1904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0798,"tnv":1.1893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0797,"tnv":1.1892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0817,"tnv":1.1912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0826,"tnv":1.1921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0833,"tnv":1.1928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0839,"tnv":1.1934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007186,"nv":1.084,"tnv":1.1935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0838,"tnv":1.1933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0839,"tnv":1.1934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0827,"tnv":1.1922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0832,"tnv":1.1927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0834,"tnv":1.1929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0841,"tnv":1.1936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0843,"tnv":1.1938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0849,"tnv":1.1944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0849,"tnv":1.1944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0846,"tnv":1.1941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0844,"tnv":1.1939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0837,"tnv":1.1932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007186,"nv":1.0832,"tnv":1.1927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0832,"tnv":1.1927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0831,"tnv":1.1926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0829,"tnv":1.1924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0831,"tnv":1.1926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0836,"tnv":1.1931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007186,"nv":1.0835,"tnv":1.193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0831,"tnv":1.1926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0829,"tnv":1.1924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0828,"tnv":1.1923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0818,"tnv":1.1913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0819,"tnv":1.1914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0819,"tnv":1.1914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0821,"tnv":1.1916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0817,"tnv":1.1912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007186,"nv":1.1028,"tnv":1.1913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007186,"nv":1.1024,"tnv":1.1909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007186,"nv":1.1013,"tnv":1.1898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007186,"nv":1.101,"tnv":1.1895},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007186,"nv":1.1006,"tnv":1.1891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007186,"nv":1.1009,"tnv":1.1894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007186,"nv":1.0997,"tnv":1.1882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007186,"nv":1.1006,"tnv":1.1891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007186,"nv":1.101,"tnv":1.1895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007186,"nv":1.1015,"tnv":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007186,"nv":1.1015,"tnv":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007186,"nv":1.1014,"tnv":1.1899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007186,"nv":1.1011,"tnv":1.1896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007186,"nv":1.1011,"tnv":1.1896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007186,"nv":1.1012,"tnv":1.1897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007186,"nv":1.1007,"tnv":1.1892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007186,"nv":1.1009,"tnv":1.1894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007186,"nv":1.1021,"tnv":1.1906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007186,"nv":1.1028,"tnv":1.1913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007186,"nv":1.1019,"tnv":1.1904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007186,"nv":1.1032,"tnv":1.1917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007186,"nv":1.1028,"tnv":1.1913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007186,"nv":1.1009,"tnv":1.1894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007186,"nv":1.1009,"tnv":1.1894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007186,"nv":1.101,"tnv":1.1895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007186,"nv":1.1001,"tnv":1.1886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0991,"tnv":1.1876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0988,"tnv":1.1873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0987,"tnv":1.1872},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007186,"nv":1.0987,"tnv":1.1872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007186,"nv":1.0993,"tnv":1.1878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0989,"tnv":1.1874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0993,"tnv":1.1878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0993,"tnv":1.1878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007186,"nv":1.0995,"tnv":1.188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007186,"nv":1.0992,"tnv":1.1877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0993,"tnv":1.1878},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0994,"tnv":1.1879},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0986,"tnv":1.1871},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007186,"nv":1.0979,"tnv":1.1864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007186,"nv":1.0977,"tnv":1.1862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007186,"nv":1.1004,"tnv":1.1889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0967,"tnv":1.1852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007186,"nv":1.0924,"tnv":1.1809},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007186,"nv":1.0908,"tnv":1.1793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007186,"nv":1.0908,"tnv":1.1793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0903,"tnv":1.1788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0904,"tnv":1.1789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0904,"tnv":1.1789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0897,"tnv":1.1782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0889,"tnv":1.1774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007186,"nv":1.0882,"tnv":1.1767},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007186,"nv":1.089,"tnv":1.1775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007186,"nv":1.0865,"tnv":1.175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007186,"nv":1.0859,"tnv":1.1744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007186,"nv":1.0852,"tnv":1.1737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007186,"nv":1.0888,"tnv":1.1773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007186,"nv":1.0876,"tnv":1.1761},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007186,"nv":1.0877,"tnv":1.1762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007186,"nv":1.0857,"tnv":1.1742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007186,"nv":1.0885,"tnv":1.177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007186,"nv":1.0894,"tnv":1.1779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007186,"nv":1.0918,"tnv":1.1803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007186,"nv":1.0928,"tnv":1.1813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007186,"nv":1.0926,"tnv":1.1811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007186,"nv":1.0927,"tnv":1.1812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007186,"nv":1.0911,"tnv":1.1796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007186,"nv":1.0909,"tnv":1.1794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007186,"nv":1.0921,"tnv":1.1806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007186,"nv":1.0919,"tnv":1.1804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007186,"nv":1.0916,"tnv":1.1801},{"stockId":3000000007186,"date":"2025-02-20T16:00:00.000Z","nv":1.0933,"tnv":1.1818},{"stockId":3000000007186,"date":"2025-02-19T16:00:00.000Z","nv":1.0941,"tnv":1.1826},{"stockId":3000000007186,"date":"2025-02-18T16:00:00.000Z","nv":1.0955,"tnv":1.184},{"stockId":3000000007186,"date":"2025-02-17T16:00:00.000Z","nv":1.0951,"tnv":1.1836},{"stockId":3000000007186,"date":"2025-02-16T16:00:00.000Z","nv":1.0961,"tnv":1.1846},{"stockId":3000000007186,"date":"2025-02-13T16:00:00.000Z","nv":1.0967,"tnv":1.1852},{"stockId":3000000007186,"date":"2025-02-12T16:00:00.000Z","nv":1.0976,"tnv":1.1861},{"stockId":3000000007186,"date":"2025-02-11T16:00:00.000Z","nv":1.098,"tnv":1.1865},{"stockId":3000000007186,"date":"2025-02-10T16:00:00.000Z","nv":1.0984,"tnv":1.1869},{"stockId":3000000007186,"date":"2025-02-09T16:00:00.000Z","nv":1.0985,"tnv":1.187},{"stockId":3000000007186,"date":"2025-02-06T16:00:00.000Z","nv":1.0995,"tnv":1.188},{"stockId":3000000007186,"date":"2025-02-05T16:00:00.000Z","nv":1.0995,"tnv":1.188},{"stockId":3000000007186,"date":"2025-02-04T16:00:00.000Z","nv":1.0987,"tnv":1.1872},{"stockId":3000000007186,"date":"2025-01-26T16:00:00.000Z","nv":1.0981,"tnv":1.1866},{"stockId":3000000007186,"date":"2025-01-23T16:00:00.000Z","nv":1.0963,"tnv":1.1848},{"stockId":3000000007186,"date":"2025-01-22T16:00:00.000Z","nv":1.0965,"tnv":1.185},{"stockId":3000000007186,"date":"2025-01-21T16:00:00.000Z","nv":1.0973,"tnv":1.1858},{"stockId":3000000007186,"date":"2025-01-20T16:00:00.000Z","nv":1.0972,"tnv":1.1857},{"stockId":3000000007186,"date":"2025-01-19T16:00:00.000Z","nv":1.0966,"tnv":1.1851},{"stockId":3000000007186,"date":"2025-01-16T16:00:00.000Z","nv":1.0964,"tnv":1.1849},{"stockId":3000000007186,"date":"2025-01-15T16:00:00.000Z","nv":1.0971,"tnv":1.1856},{"stockId":3000000007186,"date":"2025-01-14T16:00:00.000Z","nv":1.0974,"tnv":1.1859},{"stockId":3000000007186,"date":"2025-01-13T16:00:00.000Z","nv":1.0969,"tnv":1.1854},{"stockId":3000000007186,"date":"2025-01-12T16:00:00.000Z","nv":1.0958,"tnv":1.1843},{"stockId":3000000007186,"date":"2025-01-09T16:00:00.000Z","nv":1.0969,"tnv":1.1854},{"stockId":3000000007186,"date":"2025-01-08T16:00:00.000Z","nv":1.0971,"tnv":1.1856},{"stockId":3000000007186,"date":"2025-01-07T16:00:00.000Z","nv":1.0984,"tnv":1.1869},{"stockId":3000000007186,"date":"2025-01-06T16:00:00.000Z","nv":1.0989,"tnv":1.1874},{"stockId":3000000007186,"date":"2025-01-05T16:00:00.000Z","nv":1.1001,"tnv":1.1886},{"stockId":3000000007186,"date":"2025-01-02T16:00:00.000Z","nv":1.1003,"tnv":1.1888},{"stockId":3000000007186,"date":"2025-01-01T16:00:00.000Z","nv":1.0994,"tnv":1.1879},{"stockId":3000000007186,"date":"2024-12-30T16:00:00.000Z","nv":1.0988,"tnv":1.1873},{"stockId":3000000007186,"date":"2024-12-29T16:00:00.000Z","nv":1.0988,"tnv":1.1873},{"stockId":3000000007186,"date":"2024-12-26T16:00:00.000Z","nv":1.0992,"tnv":1.1877},{"stockId":3000000007186,"date":"2024-12-25T16:00:00.000Z","nv":1.0979,"tnv":1.1864},{"stockId":3000000007186,"date":"2024-12-24T16:00:00.000Z","nv":1.0977,"tnv":1.1862},{"stockId":3000000007186,"date":"2024-12-23T16:00:00.000Z","nv":1.0987,"tnv":1.1872},{"stockId":3000000007186,"date":"2024-12-22T16:00:00.000Z","nv":1.0989,"tnv":1.1874},{"stockId":3000000007186,"date":"2024-12-19T16:00:00.000Z","nv":1.0982,"tnv":1.1867},{"stockId":3000000007186,"date":"2024-12-18T16:00:00.000Z","nv":1.0965,"tnv":1.185},{"stockId":3000000007186,"date":"2024-12-17T16:00:00.000Z","nv":1.0956,"tnv":1.1841},{"stockId":3000000007186,"date":"2024-12-16T16:00:00.000Z","nv":1.0957,"tnv":1.1842},{"stockId":3000000007186,"date":"2024-12-15T16:00:00.000Z","nv":1.0962,"tnv":1.1847},{"stockId":3000000007186,"date":"2024-12-12T16:00:00.000Z","nv":1.0952,"tnv":1.1837},{"stockId":3000000007186,"date":"2024-12-11T16:00:00.000Z","nv":1.0927,"tnv":1.1812},{"stockId":3000000007186,"date":"2024-12-10T16:00:00.000Z","nv":1.0914,"tnv":1.1799},{"stockId":3000000007186,"date":"2024-12-09T16:00:00.000Z","nv":1.0911,"tnv":1.1796},{"stockId":3000000007186,"date":"2024-12-08T16:00:00.000Z","nv":1.0884,"tnv":1.1769},{"stockId":3000000007186,"date":"2024-12-05T16:00:00.000Z","nv":1.0874,"tnv":1.1759},{"stockId":3000000007186,"date":"2024-12-04T16:00:00.000Z","nv":1.0876,"tnv":1.1761},{"stockId":3000000007186,"date":"2024-12-03T16:00:00.000Z","nv":1.0875,"tnv":1.176},{"stockId":3000000007186,"date":"2024-12-02T16:00:00.000Z","nv":1.0867,"tnv":1.1752},{"stockId":3000000007186,"date":"2024-12-01T16:00:00.000Z","nv":1.087,"tnv":1.1755},{"stockId":3000000007186,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":1.1724},{"stockId":3000000007186,"date":"2024-11-27T16:00:00.000Z","nv":1.0823,"tnv":1.1708},{"stockId":3000000007186,"date":"2024-11-26T16:00:00.000Z","nv":1.0816,"tnv":1.1701},{"stockId":3000000007186,"date":"2024-11-25T16:00:00.000Z","nv":1.0814,"tnv":1.1699},{"stockId":3000000007186,"date":"2024-11-24T16:00:00.000Z","nv":1.0812,"tnv":1.1697},{"stockId":3000000007186,"date":"2024-11-21T16:00:00.000Z","nv":1.0806,"tnv":1.1691},{"stockId":3000000007186,"date":"2024-11-20T16:00:00.000Z","nv":1.0805,"tnv":1.169},{"stockId":3000000007186,"date":"2024-11-19T16:00:00.000Z","nv":1.0798,"tnv":1.1683},{"stockId":3000000007186,"date":"2024-11-18T16:00:00.000Z","nv":1.0797,"tnv":1.1682},{"stockId":3000000007186,"date":"2024-11-17T16:00:00.000Z","nv":1.0794,"tnv":1.1679},{"stockId":3000000007186,"date":"2024-11-14T16:00:00.000Z","nv":1.0799,"tnv":1.1684},{"stockId":3000000007186,"date":"2024-11-13T16:00:00.000Z","nv":1.0799,"tnv":1.1684},{"stockId":3000000007186,"date":"2024-11-12T16:00:00.000Z","nv":1.0797,"tnv":1.1682},{"stockId":3000000007186,"date":"2024-11-11T16:00:00.000Z","nv":1.08,"tnv":1.1685},{"stockId":3000000007186,"date":"2024-11-10T16:00:00.000Z","nv":1.0791,"tnv":1.1676},{"stockId":3000000007186,"date":"2024-11-07T16:00:00.000Z","nv":1.0788,"tnv":1.1673},{"stockId":3000000007186,"date":"2024-11-06T16:00:00.000Z","nv":1.0787,"tnv":1.1672},{"stockId":3000000007186,"date":"2024-11-05T16:00:00.000Z","nv":1.0779,"tnv":1.1664},{"stockId":3000000007186,"date":"2024-11-04T16:00:00.000Z","nv":1.0781,"tnv":1.1666},{"stockId":3000000007186,"date":"2024-11-03T16:00:00.000Z","nv":1.0778,"tnv":1.1663},{"stockId":3000000007186,"date":"2024-10-31T16:00:00.000Z","nv":1.0776,"tnv":1.1661},{"stockId":3000000007186,"date":"2024-10-30T16:00:00.000Z","nv":1.0764,"tnv":1.1649},{"stockId":3000000007186,"date":"2024-10-29T16:00:00.000Z","nv":1.076,"tnv":1.1645},{"stockId":3000000007186,"date":"2024-10-28T16:00:00.000Z","nv":1.076,"tnv":1.1645},{"stockId":3000000007186,"date":"2024-10-27T16:00:00.000Z","nv":1.0759,"tnv":1.1644},{"stockId":3000000007186,"date":"2024-10-24T16:00:00.000Z","nv":1.0758,"tnv":1.1643},{"stockId":3000000007186,"date":"2024-10-23T16:00:00.000Z","nv":1.0755,"tnv":1.164},{"stockId":3000000007186,"date":"2024-10-22T16:00:00.000Z","nv":1.0757,"tnv":1.1642},{"stockId":3000000007186,"date":"2024-10-21T16:00:00.000Z","nv":1.0763,"tnv":1.1648},{"stockId":3000000007186,"date":"2024-10-20T16:00:00.000Z","nv":1.0776,"tnv":1.1661},{"stockId":3000000007186,"date":"2024-10-17T16:00:00.000Z","nv":1.0776,"tnv":1.1661},{"stockId":3000000007186,"date":"2024-10-16T16:00:00.000Z","nv":1.0783,"tnv":1.1668},{"stockId":3000000007186,"date":"2024-10-15T16:00:00.000Z","nv":1.0774,"tnv":1.1659},{"stockId":3000000007186,"date":"2024-10-14T16:00:00.000Z","nv":1.0775,"tnv":1.166},{"stockId":3000000007186,"date":"2024-10-13T16:00:00.000Z","nv":1.0773,"tnv":1.1658},{"stockId":3000000007186,"date":"2024-10-10T16:00:00.000Z","nv":1.0761,"tnv":1.1646},{"stockId":3000000007186,"date":"2024-10-09T16:00:00.000Z","nv":1.0751,"tnv":1.1636},{"stockId":3000000007186,"date":"2024-10-08T16:00:00.000Z","nv":1.0728,"tnv":1.1613},{"stockId":3000000007186,"date":"2024-10-07T16:00:00.000Z","nv":1.072,"tnv":1.1605},{"stockId":3000000007186,"date":"2024-09-29T16:00:00.000Z","nv":1.0738,"tnv":1.1623},{"stockId":3000000007186,"date":"2024-09-26T16:00:00.000Z","nv":1.0765,"tnv":1.165},{"stockId":3000000007186,"date":"2024-09-25T16:00:00.000Z","nv":1.0795,"tnv":1.168},{"stockId":3000000007186,"date":"2024-09-24T16:00:00.000Z","nv":1.0801,"tnv":1.1686},{"stockId":3000000007186,"date":"2024-09-23T16:00:00.000Z","nv":1.0777,"tnv":1.1662},{"stockId":3000000007186,"date":"2024-09-22T16:00:00.000Z","nv":1.0781,"tnv":1.1666},{"stockId":3000000007186,"date":"2024-09-19T16:00:00.000Z","nv":1.0779,"tnv":1.1664},{"stockId":3000000007186,"date":"2024-09-18T16:00:00.000Z","nv":1.0776,"tnv":1.1661},{"stockId":3000000007186,"date":"2024-09-17T16:00:00.000Z","nv":1.0778,"tnv":1.1663},{"stockId":3000000007186,"date":"2024-09-12T16:00:00.000Z","nv":1.0772,"tnv":1.1657},{"stockId":3000000007186,"date":"2024-09-11T16:00:00.000Z","nv":1.0766,"tnv":1.1651},{"stockId":3000000007186,"date":"2024-09-10T16:00:00.000Z","nv":1.0767,"tnv":1.1652},{"stockId":3000000007186,"date":"2024-09-09T16:00:00.000Z","nv":1.0758,"tnv":1.1643},{"stockId":3000000007186,"date":"2024-09-08T16:00:00.000Z","nv":1.0752,"tnv":1.1637},{"stockId":3000000007186,"date":"2024-09-05T16:00:00.000Z","nv":1.0746,"tnv":1.1631},{"stockId":3000000007186,"date":"2024-09-04T16:00:00.000Z","nv":1.0744,"tnv":1.1629},{"stockId":3000000007186,"date":"2024-09-03T16:00:00.000Z","nv":1.0742,"tnv":1.1627},{"stockId":3000000007186,"date":"2024-09-02T16:00:00.000Z","nv":1.0741,"tnv":1.1626},{"stockId":3000000007186,"date":"2024-09-01T16:00:00.000Z","nv":1.0732,"tnv":1.1617},{"stockId":3000000007186,"date":"2024-08-29T16:00:00.000Z","nv":1.0712,"tnv":1.1597},{"stockId":3000000007186,"date":"2024-08-28T16:00:00.000Z","nv":1.071,"tnv":1.1595},{"stockId":3000000007186,"date":"2024-08-27T16:00:00.000Z","nv":1.0714,"tnv":1.1599},{"stockId":3000000007186,"date":"2024-08-26T16:00:00.000Z","nv":1.0704,"tnv":1.1589},{"stockId":3000000007186,"date":"2024-08-25T16:00:00.000Z","nv":1.0717,"tnv":1.1602},{"stockId":3000000007186,"date":"2024-08-22T16:00:00.000Z","nv":1.0716,"tnv":1.1601},{"stockId":3000000007186,"date":"2024-08-21T16:00:00.000Z","nv":1.0709,"tnv":1.1594},{"stockId":3000000007186,"date":"2024-08-20T16:00:00.000Z","nv":1.0707,"tnv":1.1592},{"stockId":3000000007186,"date":"2024-08-19T16:00:00.000Z","nv":1.0708,"tnv":1.1593},{"stockId":3000000007186,"date":"2024-08-18T16:00:00.000Z","nv":1.0708,"tnv":1.1593},{"stockId":3000000007186,"date":"2024-08-15T16:00:00.000Z","nv":1.0703,"tnv":1.1588},{"stockId":3000000007186,"date":"2024-08-14T16:00:00.000Z","nv":1.0701,"tnv":1.1586},{"stockId":3000000007186,"date":"2024-08-13T16:00:00.000Z","nv":1.0717,"tnv":1.1602},{"stockId":3000000007186,"date":"2024-08-12T16:00:00.000Z","nv":1.0704,"tnv":1.1589},{"stockId":3000000007186,"date":"2024-08-11T16:00:00.000Z","nv":1.0688,"tnv":1.1573},{"stockId":3000000007186,"date":"2024-08-08T16:00:00.000Z","nv":1.0718,"tnv":1.1603},{"stockId":3000000007186,"date":"2024-08-07T16:00:00.000Z","nv":1.0733,"tnv":1.1618},{"stockId":3000000007186,"date":"2024-08-06T16:00:00.000Z","nv":1.0744,"tnv":1.1629},{"stockId":3000000007186,"date":"2024-08-05T16:00:00.000Z","nv":1.0738,"tnv":1.1623},{"stockId":3000000007186,"date":"2024-08-04T16:00:00.000Z","nv":1.0743,"tnv":1.1628},{"stockId":3000000007186,"date":"2024-08-01T16:00:00.000Z","nv":1.0738,"tnv":1.1623},{"stockId":3000000007186,"date":"2024-07-31T16:00:00.000Z","nv":1.0733,"tnv":1.1618},{"stockId":3000000007186,"date":"2024-07-30T16:00:00.000Z","nv":1.072,"tnv":1.1605},{"stockId":3000000007186,"date":"2024-07-29T16:00:00.000Z","nv":1.0711,"tnv":1.1596},{"stockId":3000000007186,"date":"2024-07-28T16:00:00.000Z","nv":1.0708,"tnv":1.1593},{"stockId":3000000007186,"date":"2024-07-25T16:00:00.000Z","nv":1.0705,"tnv":1.159},{"stockId":3000000007186,"date":"2024-07-24T16:00:00.000Z","nv":1.0704,"tnv":1.1589},{"stockId":3000000007186,"date":"2024-07-23T16:00:00.000Z","nv":1.0701,"tnv":1.1586},{"stockId":3000000007186,"date":"2024-07-22T16:00:00.000Z","nv":1.0702,"tnv":1.1587},{"stockId":3000000007186,"date":"2024-07-21T16:00:00.000Z","nv":1.0686,"tnv":1.1571},{"stockId":3000000007186,"date":"2024-07-18T16:00:00.000Z","nv":1.0661,"tnv":1.1546},{"stockId":3000000007186,"date":"2024-07-17T16:00:00.000Z","nv":1.0654,"tnv":1.1539},{"stockId":3000000007186,"date":"2024-07-16T16:00:00.000Z","nv":1.066,"tnv":1.1545},{"stockId":3000000007186,"date":"2024-07-15T16:00:00.000Z","nv":1.0658,"tnv":1.1543},{"stockId":3000000007186,"date":"2024-07-14T16:00:00.000Z","nv":1.0654,"tnv":1.1539},{"stockId":3000000007186,"date":"2024-07-11T16:00:00.000Z","nv":1.0648,"tnv":1.1533},{"stockId":3000000007186,"date":"2024-07-10T16:00:00.000Z","nv":1.0642,"tnv":1.1527},{"stockId":3000000007186,"date":"2024-07-09T16:00:00.000Z","nv":1.0635,"tnv":1.152},{"stockId":3000000007186,"date":"2024-07-08T16:00:00.000Z","nv":1.0633,"tnv":1.1518},{"stockId":3000000007186,"date":"2024-07-07T16:00:00.000Z","nv":1.0621,"tnv":1.1506},{"stockId":3000000007186,"date":"2024-07-04T16:00:00.000Z","nv":1.0641,"tnv":1.1526},{"stockId":3000000007186,"date":"2024-07-03T16:00:00.000Z","nv":1.0651,"tnv":1.1536},{"stockId":3000000007186,"date":"2024-07-02T16:00:00.000Z","nv":1.0654,"tnv":1.1539},{"stockId":3000000007186,"date":"2024-07-01T16:00:00.000Z","nv":1.0643,"tnv":1.1528},{"stockId":3000000007186,"date":"2024-06-30T16:00:00.000Z","nv":1.0633,"tnv":1.1518},{"stockId":3000000007186,"date":"2024-06-27T16:00:00.000Z","nv":1.0644,"tnv":1.1529},{"stockId":3000000007186,"date":"2024-06-26T16:00:00.000Z","nv":1.0642,"tnv":1.1527},{"stockId":3000000007186,"date":"2024-06-25T16:00:00.000Z","nv":1.0627,"tnv":1.1512},{"stockId":3000000007186,"date":"2024-06-24T16:00:00.000Z","nv":1.0622,"tnv":1.1507},{"stockId":3000000007186,"date":"2024-06-23T16:00:00.000Z","nv":1.0614,"tnv":1.1499},{"stockId":3000000007186,"date":"2024-06-20T16:00:00.000Z","nv":1.0606,"tnv":1.1491},{"stockId":3000000007186,"date":"2024-06-19T16:00:00.000Z","nv":1.0611,"tnv":1.1496},{"stockId":3000000007186,"date":"2024-06-18T16:00:00.000Z","nv":1.0608,"tnv":1.1493},{"stockId":3000000007186,"date":"2024-06-17T16:00:00.000Z","nv":1.0595,"tnv":1.148},{"stockId":3000000007186,"date":"2024-06-16T16:00:00.000Z","nv":1.059,"tnv":1.1475},{"stockId":3000000007186,"date":"2024-06-13T16:00:00.000Z","nv":1.0589,"tnv":1.1474},{"stockId":3000000007186,"date":"2024-06-12T16:00:00.000Z","nv":1.0586,"tnv":1.1471},{"stockId":3000000007186,"date":"2024-06-11T16:00:00.000Z","nv":1.0586,"tnv":1.1471},{"stockId":3000000007186,"date":"2024-06-10T16:00:00.000Z","nv":1.0587,"tnv":1.1472}],"influencesList":[{"stockId":3000000007186,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007186,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}